28710 SG-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28710 SG-SMIC@EC2507A (CALL)

Nominal

0.083 +0.018 (+27.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.065	40.550	50,000	6,725,000	2.690			50,000	0.069
03/06/2025	0.063	40.500	0	6,675,000	2.670
02/06/2025	0.062	40.100	400,000	6,675,000	2.670	200,000	0.055	150,000	0.055
30/05/2025	0.069	40.550	500,000	6,725,000	2.690	250,000	0.071	250,000	0.070
29/05/2025	0.079	41.400	750,000	6,725,000	2.690	375,000	0.073	375,000	0.076
28/05/2025	0.074	40.800	125,000	6,725,000	2.690			125,000	0.075
27/05/2025	0.088	41.850	100,000	6,600,000	2.640	50,000	0.088	50,000	0.088
26/05/2025	0.095	42.150	225,000	6,600,000	2.640	125,000	0.098	25,000	0.101
23/05/2025	0.089	41.850	125,000	6,700,000	2.680			125,000	0.089
22/05/2025	0.094	41.800	0	6,575,000	2.630
21/05/2025	0.106	42.650	0	6,575,000	2.630
20/05/2025	0.113	43.000	50,000	6,575,000	2.630			50,000	0.114
19/05/2025	0.105	42.450	1,000,000	6,525,000	2.610	1,000,000	0.105
16/05/2025	0.100	41.700	1,075,000	7,525,000	3.010	50,000	0.102	1,025,000	0.100
15/05/2025	0.093	41.250	200,000	6,550,000	2.620	125,000	0.097	75,000	0.092
14/05/2025	0.113	42.700	125,000	6,600,000	2.640			125,000	0.113
13/05/2025	0.116	42.650	1,225,000	6,475,000	2.590	225,000	0.124	1,000,000	0.120
12/05/2025	0.139	44.450	125,000	5,700,000	2.280			125,000	0.125
09/05/2025	0.123	43.000	3,275,000	5,575,000	2.230	1,625,000	0.121	1,650,000	0.116
08/05/2025	0.154	45.150	250,000	5,550,000	2.220	50,000	0.153	200,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.