28710 SG-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28710 SG-SMIC@EC2507A (CALL)

Nominal

0.131 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.131	48.550	0	4,700,000	1.880
21/07/2025	0.131	47.250	0	4,700,000	1.880
18/07/2025	0.131	47.100	400,000	4,700,000	1.880
17/07/2025	0.119	46.300	3,100,000	4,700,000	1.880
16/07/2025	0.105	45.400	300,000	4,700,000	1.880
15/07/2025	0.105	45.600	150,000	4,700,000	1.880			50,000	0.106
14/07/2025	0.127	46.450	50,000	4,650,000	1.860
11/07/2025	0.117	45.950	250,000	4,650,000	1.860
10/07/2025	0.096	44.950	0	4,650,000	1.860
09/07/2025	0.096	44.650	0	4,650,000	1.860
08/07/2025	0.110	45.650	0	4,650,000	1.860
07/07/2025	0.085	44.300	0	4,650,000	1.860
04/07/2025	0.081	43.950	0	4,650,000	1.860
03/07/2025	0.078	43.300	0	4,650,000	1.860
02/07/2025	0.098	43.550	225,000	4,650,000	1.860	225,000	0.097
30/06/2025	0.099	44.700	325,000	4,875,000	1.950
27/06/2025	0.101	44.850	0	4,875,000	1.950
26/06/2025	0.101	44.500	200,000	4,875,000	1.950	25,000	0.104	175,000	0.105
25/06/2025	0.095	44.050	650,000	4,725,000	1.890	650,000	0.087
24/06/2025	0.062	41.700	300,000	5,375,000	2.150	200,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.