28709 SGSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28709 SGSPDRG@EC2509A (CALL)

Nominal

0.345 +0.010 (+2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.335	2,428.000	0	420,000	0.525
03/06/2025	0.335	2,427.000	0	420,000	0.525
02/06/2025	0.330	2,425.000	7,500	420,000	0.525	7,500	0.302
30/05/2025	0.290	2,383.000	0	427,500	0.534
29/05/2025	0.290	2,375.000	0	427,500	0.534
28/05/2025	0.310	2,399.000	0	427,500	0.534
27/05/2025	0.300	2,376.000	0	427,500	0.534
26/05/2025	0.330	2,408.000	0	427,500	0.534
23/05/2025	0.330	2,404.000	0	427,500	0.534
22/05/2025	0.330	2,404.000	0	427,500	0.534
21/05/2025	0.315	2,391.000	0	427,500	0.534
20/05/2025	0.255	2,326.000	0	427,500	0.534
19/05/2025	0.255	2,330.000	0	427,500	0.534
16/05/2025	0.240	2,306.000	20,000	427,500	0.534	20,000	0.247
15/05/2025	0.194	2,253.000	22,500	447,500	0.559			22,500	0.198
14/05/2025	0.260	2,323.000	2,500	425,000	0.531	2,500	0.260
13/05/2025	0.270	2,340.000	35,000	427,500	0.534	35,000	0.257
12/05/2025	0.260	2,313.000	0	462,500	0.578
09/05/2025	0.340	2,388.000	0	462,500	0.578
08/05/2025	0.355	2,396.000	2,500	462,500	0.578			2,500	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.