Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28704 BPTENCT@EC2508B (CALL)
Nominal 
0.137 +0.100 (+270.270%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.037 | 526.000 | 8,770,000 | 26,650,000 | 66.625 | ||||
| 21/07/2025 | 0.018 | 521.500 | 6,350,000 | 26,650,000 | 66.625 | ||||
| 18/07/2025 | 0.023 | 519.000 | 8,490,000 | 26,650,000 | 66.625 | 5,660,000 | 0.038 | ||
| 17/07/2025 | 0.034 | 517.000 | 10,330,000 | 20,990,000 | 52.475 | ||||
| 16/07/2025 | 0.033 | 516.500 | 20,360,000 | 20,990,000 | 52.475 | 6,880,000 | 0.056 | 6,610,000 | 0.050 |
| 15/07/2025 | 0.040 | 517.500 | 6,530,000 | 21,260,000 | 53.150 | 1,780,000 | 0.022 | 3,440,000 | 0.025 |
| 14/07/2025 | 0.015 | 500.000 | 1,850,000 | 19,600,000 | 49.000 | 1,850,000 | 0.015 | ||
| 11/07/2025 | 0.017 | 496.600 | 5,390,000 | 17,750,000 | 44.375 | 840,000 | 0.021 | 4,520,000 | 0.024 |
| 10/07/2025 | 0.016 | 496.600 | 1,160,000 | 14,070,000 | 35.175 | 990,000 | 0.015 | 70,000 | 0.015 |
| 09/07/2025 | 0.019 | 497.600 | 330,000 | 14,990,000 | 37.475 | 330,000 | 0.020 | ||
| 08/07/2025 | 0.026 | 504.500 | 1,250,000 | 14,660,000 | 36.650 | 650,000 | 0.022 | 470,000 | 0.025 |
| 07/07/2025 | 0.023 | 502.000 | 1,050,000 | 14,840,000 | 37.100 | 1,050,000 | 0.023 | ||
| 04/07/2025 | 0.024 | 496.800 | 300,000 | 15,890,000 | 39.725 | 100,000 | 0.027 | 100,000 | 0.025 |
| 03/07/2025 | 0.028 | 501.000 | 820,000 | 15,890,000 | 39.725 | 140,000 | 0.024 | 680,000 | 0.025 |
| 02/07/2025 | 0.033 | 501.500 | 80,000 | 15,350,000 | 38.375 | 80,000 | 0.033 | ||
| 30/06/2025 | 0.042 | 503.000 | 1,210,000 | 15,270,000 | 38.175 | 130,000 | 0.041 | 1,030,000 | 0.042 |
| 27/06/2025 | 0.059 | 513.000 | 130,000 | 14,370,000 | 35.925 | 110,000 | 0.060 | ||
| 26/06/2025 | 0.064 | 513.000 | 140,000 | 14,260,000 | 35.650 | 60,000 | 0.063 | ||
| 25/06/2025 | 0.069 | 512.500 | 2,060,000 | 14,200,000 | 35.500 | 1,440,000 | 0.070 | 520,000 | 0.062 |
| 24/06/2025 | 0.063 | 509.500 | 1,080,000 | 15,120,000 | 37.800 | 510,000 | 0.061 | 320,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |