28686 JP-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28686 JP-SMIC@EC2507A (CALL)

Nominal

0.113 +0.015 (+15.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.098	40.550	100,000	300,000	0.429	75,000	0.102	25,000	0.103
03/06/2025	0.100	40.500	200,000	350,000	0.500	200,000	0.100
02/06/2025	0.101	40.100	0	550,000	0.786
30/05/2025	0.108	40.550	0	550,000	0.786
29/05/2025	0.117	41.400	0	550,000	0.786
28/05/2025	0.115	40.800	0	550,000	0.786
27/05/2025	0.129	41.850	0	550,000	0.786
26/05/2025	0.134	42.150	800,000	550,000	0.786	400,000	0.140	400,000	0.148
23/05/2025	0.131	41.850	0	550,000	0.786
22/05/2025	0.133	41.800	50,000	550,000	0.786			50,000	0.142
21/05/2025	0.143	42.650	100,000	500,000	0.714	50,000	0.140	50,000	0.144
20/05/2025	0.149	43.000	0	500,000	0.714
19/05/2025	0.143	42.450	0	500,000	0.714
16/05/2025	0.136	41.700	0	500,000	0.714
15/05/2025	0.134	41.250	0	500,000	0.714
14/05/2025	0.151	42.700	100,000	500,000	0.714			100,000	0.151
13/05/2025	0.152	42.650	0	400,000	0.571
12/05/2025	0.176	44.450	275,000	400,000	0.571	175,000	0.161	75,000	0.149
09/05/2025	0.158	43.000	300,000	500,000	0.714	100,000	0.157	200,000	0.154
08/05/2025	0.187	45.150	200,000	400,000	0.571			200,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.