Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28684 HS-HKEX@EC2605A (CALL)
Nominal 
0.036 +0.004 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.032 | 425.000 | 2,350,000 | 149,950,000 | 37.490 | 1,450,000 | 0.032 | 550,000 | 0.032 |
| 17/10/2025 | 0.028 | 414.000 | 13,500,000 | 150,850,000 | 37.710 | 5,700,000 | 0.031 | 2,150,000 | 0.030 |
| 16/10/2025 | 0.034 | 424.400 | 13,750,000 | 154,400,000 | 38.600 | 3,900,000 | 0.035 | 8,050,000 | 0.034 |
| 15/10/2025 | 0.034 | 427.800 | 9,900,000 | 150,250,000 | 37.560 | 7,600,000 | 0.034 | ||
| 14/10/2025 | 0.032 | 420.000 | 19,700,000 | 142,650,000 | 35.660 | 10,750,000 | 0.034 | ||
| 13/10/2025 | 0.036 | 432.800 | 21,200,000 | 131,900,000 | 32.980 | 19,700,000 | 0.035 | ||
| 10/10/2025 | 0.043 | 444.600 | 9,550,000 | 112,200,000 | 28.050 | 4,950,000 | 0.047 | 1,550,000 | 0.043 |
| 09/10/2025 | 0.050 | 456.800 | 4,600,000 | 115,600,000 | 28.900 | 2,700,000 | 0.051 | ||
| 08/10/2025 | 0.044 | 445.000 | 3,100,000 | 118,300,000 | 29.580 | 350,000 | 0.043 | ||
| 06/10/2025 | 0.047 | 448.400 | 450,000 | 117,950,000 | 29.490 | 350,000 | 0.047 | ||
| 03/10/2025 | 0.049 | 450.200 | 6,150,000 | 117,600,000 | 29.400 | 3,050,000 | 0.048 | 1,400,000 | 0.050 |
| 02/10/2025 | 0.051 | 451.200 | 5,050,000 | 119,250,000 | 29.810 | 1,550,000 | 0.051 | 1,550,000 | 0.050 |
| 30/09/2025 | 0.044 | 442.000 | 1,400,000 | 119,250,000 | 29.810 | 1,400,000 | 0.043 | ||
| 29/09/2025 | 0.045 | 442.200 | 1,100,000 | 117,850,000 | 29.460 | 150,000 | 0.045 | 700,000 | 0.045 |
| 26/09/2025 | 0.039 | 430.200 | 1,100,000 | 117,300,000 | 29.330 | 800,000 | 0.040 | ||
| 25/09/2025 | 0.041 | 435.600 | 2,600,000 | 118,100,000 | 29.530 | 2,100,000 | 0.041 | ||
| 24/09/2025 | 0.041 | 438.200 | 8,150,000 | 116,000,000 | 29.000 | 7,750,000 | 0.041 | ||
| 23/09/2025 | 0.040 | 437.400 | 3,200,000 | 108,250,000 | 27.060 | 2,950,000 | 0.040 | ||
| 22/09/2025 | 0.044 | 442.600 | 2,900,000 | 105,300,000 | 26.330 | 1,550,000 | 0.043 | ||
| 19/09/2025 | 0.044 | 445.000 | 11,700,000 | 103,750,000 | 25.940 | 5,200,000 | 0.044 | 2,600,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |