28684 HS-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28684 HS-HKEX@EC2605A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.035	395.400	1,800,000	74,650,000	18.660			100,000	0.032
30/05/2025	0.037	395.800	300,000	74,550,000	18.640			150,000	0.037
29/05/2025	0.037	400.400	600,000	74,400,000	18.600	300,000	0.037
28/05/2025	0.035	391.000	750,000	74,700,000	18.680	300,000	0.038
27/05/2025	0.038	398.200	250,000	75,000,000	18.750	250,000	0.037
26/05/2025	0.035	387.200	350,000	75,250,000	18.810
23/05/2025	0.035	387.200	1,200,000	75,250,000	18.810	200,000	0.035
22/05/2025	0.033	385.600	50,000	75,450,000	18.860
21/05/2025	0.037	391.600	5,250,000	75,450,000	18.860	4,900,000	0.037
20/05/2025	0.031	379.200	400,000	80,350,000	20.090
19/05/2025	0.031	379.000	450,000	80,350,000	20.090	200,000	0.031
16/05/2025	0.031	378.800	1,350,000	80,550,000	20.140	550,000	0.031	150,000	0.034
15/05/2025	0.031	377.200	50,000	80,950,000	20.240
14/05/2025	0.033	381.000	350,000	80,950,000	20.240
13/05/2025	0.032	374.600	900,000	80,950,000	20.240
12/05/2025	0.037	385.000	5,500,000	80,950,000	20.240	4,550,000	0.038	150,000	0.036
09/05/2025	0.033	372.400	8,750,000	85,350,000	21.340	8,200,000	0.033
08/05/2025	0.032	367.200	7,200,000	93,550,000	23.390	5,900,000	0.033	150,000	0.032
07/05/2025	0.033	366.200	9,650,000	99,300,000	24.830	1,600,000	0.036	7,000,000	0.034
06/05/2025	0.031	359.200	1,850,000	93,900,000	23.480	1,050,000	0.030	200,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.