28669 BP-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28669 BP-SMIC@EC2508A (CALL)

Nominal

0.179 +0.005 (+2.874%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.174	48.550	150,000	300,000	0.429	150,000	0.167
21/07/2025	0.148	47.250	0	450,000	0.643
18/07/2025	0.145	47.100	50,000	450,000	0.643	25,000	0.138	25,000	0.145
17/07/2025	0.134	46.300	325,000	450,000	0.643	300,000	0.128	25,000	0.134
16/07/2025	0.119	45.400	0	725,000	1.036
15/07/2025	0.121	45.600	0	725,000	1.036
14/07/2025	0.137	46.450	0	725,000	1.036
11/07/2025	0.126	45.950	0	725,000	1.036
10/07/2025	0.111	44.950	0	725,000	1.036
09/07/2025	0.111	44.650	100,000	725,000	1.036			100,000	0.115
08/07/2025	0.129	45.650	0	625,000	0.893
07/07/2025	0.106	44.300	200,000	625,000	0.893			200,000	0.107
04/07/2025	0.103	43.950	100,000	425,000	0.607	100,000	0.102
03/07/2025	0.096	43.300	0	525,000	0.750
02/07/2025	0.101	43.550	0	525,000	0.750
30/06/2025	0.122	44.700	125,000	525,000	0.750	25,000	0.169	100,000	0.154
27/06/2025	0.124	44.850	125,000	450,000	0.643			125,000	0.130
26/06/2025	0.116	44.500	50,000	325,000	0.464	50,000	0.116
25/06/2025	0.114	44.050	0	375,000	0.536
24/06/2025	0.082	41.700	0	375,000	0.536

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.