| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2026 | 0.065 | 405.200 | 0 | 5,000 | 0.007 | ||||
| 12/05/2026 | 0.065 | 402.400 | 145,000 | 5,000 | 0.007 | 140,000 | 0.067 | 5,000 | 0.065 |
| 11/05/2026 | 0.063 | 400.200 | 140,000 | 140,000 | 0.200 | 140,000 | 0.063 | ||
| 08/05/2026 | 0.085 | 417.000 | 10,000 | 0 | 0.000 | 5,000 | 0.086 | 5,000 | 0.088 |
| 07/05/2026 | 420.400 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 407.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |