Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28665 BI-AIA @EC2509A (CALL)
Nominal 
0.047 -0.003 (-6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.050 | 71.300 | 0 | 14,970,000 | 21.386 | ||||
| 23/07/2025 | 0.050 | 71.250 | 0 | 14,970,000 | 21.386 | ||||
| 22/07/2025 | 0.035 | 69.350 | 0 | 14,970,000 | 21.386 | ||||
| 21/07/2025 | 0.035 | 69.350 | 0 | 14,970,000 | 21.386 | ||||
| 18/07/2025 | 0.034 | 68.800 | 0 | 14,970,000 | 21.386 | ||||
| 17/07/2025 | 0.030 | 67.650 | 0 | 14,970,000 | 21.386 | ||||
| 16/07/2025 | 0.034 | 67.950 | 500,000 | 14,970,000 | 21.386 | ||||
| 15/07/2025 | 0.037 | 68.950 | 140,000 | 14,970,000 | 21.386 | ||||
| 14/07/2025 | 0.036 | 68.250 | 1,040,000 | 14,970,000 | 21.386 | 1,000,000 | 0.038 | ||
| 11/07/2025 | 0.047 | 69.650 | 2,120,000 | 13,970,000 | 19.957 | ||||
| 10/07/2025 | 0.034 | 68.100 | 50,000 | 13,970,000 | 19.957 | ||||
| 09/07/2025 | 0.037 | 68.500 | 120,000 | 13,970,000 | 19.957 | ||||
| 08/07/2025 | 0.039 | 68.700 | 800,000 | 13,970,000 | 19.957 | ||||
| 07/07/2025 | 0.039 | 68.400 | 520,000 | 13,970,000 | 19.957 | ||||
| 04/07/2025 | 0.045 | 69.150 | 10,190,000 | 13,970,000 | 19.957 | 7,930,000 | 0.043 | ||
| 03/07/2025 | 0.072 | 72.350 | 9,980,000 | 6,040,000 | 8.629 | 5,910,000 | 0.064 | 3,870,000 | 0.064 |
| 02/07/2025 | 0.062 | 71.050 | 7,110,000 | 8,080,000 | 11.543 | 400,000 | 0.063 | 4,700,000 | 0.063 |
| 30/06/2025 | 0.058 | 70.400 | 5,290,000 | 3,780,000 | 5.400 | 2,880,000 | 0.061 | 1,820,000 | 0.062 |
| 27/06/2025 | 0.070 | 71.600 | 2,630,000 | 4,840,000 | 6.914 | 2,420,000 | 0.071 | 200,000 | 0.073 |
| 26/06/2025 | 0.065 | 71.000 | 6,600,000 | 7,060,000 | 10.086 | 5,200,000 | 0.062 | 610,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |