28647 UB-HKEX@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28647 UB-HKEX@EC2506D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	395.400	0	18,890,000	12.590
30/05/2025	0.010	395.800	0	18,890,000	12.590
29/05/2025	0.010	400.400	0	18,890,000	12.590
28/05/2025	0.010	391.000	0	18,890,000	12.590
27/05/2025	0.010	398.200	0	18,890,000	12.590
26/05/2025	0.010	387.200	0	18,890,000	12.590
23/05/2025	0.010	387.200	0	18,890,000	12.590
22/05/2025	0.010	385.600	0	18,890,000	12.590
21/05/2025	0.010	391.600	10,000	18,890,000	12.590
20/05/2025	0.010	379.200	0	18,890,000	12.590
19/05/2025	0.010	379.000	0	18,890,000	12.590
16/05/2025	0.010	378.800	0	18,890,000	12.590
15/05/2025	0.010	377.200	540,000	18,890,000	12.590	540,000	0.013
14/05/2025	0.013	381.000	600,000	19,430,000	12.950	600,000	0.012
13/05/2025	0.012	374.600	690,000	20,030,000	13.350			640,000	0.015
12/05/2025	0.020	385.000	2,340,000	19,390,000	12.930	2,280,000	0.017
09/05/2025	0.016	372.400	1,030,000	21,670,000	14.450	900,000	0.016	30,000	0.017
08/05/2025	0.017	367.200	260,000	22,540,000	15.030			260,000	0.017
07/05/2025	0.019	366.200	1,170,000	22,280,000	14.850	1,130,000	0.022
06/05/2025	0.015	359.200	380,000	23,410,000	15.610	380,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.