28639 GJTENCT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28639 GJTENCT@EC2706A (CALL)

Nominal

0.075 +0.006 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.069	447.800	5,000	81,715,000	54.477
26/08/2026	0.069	445.400	2,070,000	81,715,000	54.477	230,000	0.069
25/08/2026	0.065	442.000	795,000	81,945,000	54.630			30,000	0.065
24/08/2026	0.066	440.000	400,000	81,915,000	54.610
21/08/2026	0.077	457.000	15,000	81,915,000	54.610
20/08/2026	0.076	451.400	230,000	81,915,000	54.610
19/08/2026	0.072	447.200	615,000	81,915,000	54.610
18/08/2026	0.067	442.400	2,555,000	81,915,000	54.610
17/08/2026	0.072	446.400	1,025,000	81,915,000	54.610
14/08/2026	0.065	440.000	1,775,000	81,915,000	54.610
13/08/2026	0.066	441.000	2,825,000	81,915,000	54.610
12/08/2026	0.084	461.600	420,000	81,915,000	54.610
11/08/2026	0.094	470.800	45,000	81,915,000	54.610
10/08/2026	0.107	481.400	1,985,000	81,915,000	54.610	625,000	0.104
07/08/2026	0.105	478.800	150,000	82,540,000	55.027
06/08/2026	0.109	479.200	440,000	82,540,000	55.027
05/08/2026	0.121	492.200	1,175,000	82,540,000	55.027
04/08/2026	0.113	487.600	530,000	82,540,000	55.027
03/08/2026	0.118	490.400	685,000	82,540,000	55.027	495,000	0.113
31/07/2026	0.102	475.200	1,700,000	83,035,000	55.357	450,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.