28634 HS-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28634 HS-WPC @EC2510A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.016	15.010	0	2,100,000	3.500
13/10/2025	0.016	14.600	0	2,100,000	3.500
10/10/2025	0.016	14.660	40,000	2,100,000	3.500	40,000	0.016
09/10/2025	0.016	14.490	0	2,140,000	3.570
08/10/2025	0.016	14.380	10,000	2,140,000	3.570
06/10/2025	0.016	14.160	0	2,140,000	3.570
03/10/2025	0.016	14.220	280,000	2,140,000	3.570	280,000	0.016
02/10/2025	0.017	14.210	0	2,420,000	4.030
30/09/2025	0.015	13.950	150,000	2,420,000	4.030	100,000	0.013
29/09/2025	0.022	14.100	0	2,520,000	4.200
26/09/2025	0.022	13.800	0	2,520,000	4.200
25/09/2025	0.024	13.840	50,000	2,520,000	4.200			50,000	0.024
24/09/2025	0.034	14.178	600,000	2,470,000	4.120	600,000	0.034
23/09/2025	0.035	14.158	10,000,000	3,070,000	5.120	4,650,000	0.034	5,350,000	0.035
22/09/2025	0.033	13.998	7,100,000	2,370,000	3.950	3,390,000	0.035	3,520,000	0.036
19/09/2025	0.049	14.298	14,400,000	2,240,000	3.730	7,200,000	0.053	7,200,000	0.053
18/09/2025	0.058	14.648	10,300,000	2,240,000	3.730	5,200,000	0.058	5,100,000	0.059
17/09/2025	0.062	14.678	3,900,000	2,340,000	3.900	1,950,000	0.064	1,950,000	0.064
16/09/2025	0.061	14.628	4,500,000	2,340,000	3.900	2,150,000	0.058	2,250,000	0.056
15/09/2025	0.068	14.548	5,100,000	2,240,000	3.730	2,550,000	0.068	2,550,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.