28625 HSSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28625 HSSPDRG@EC2510A (CALL)

Nominal

0.460 +0.010 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.450	2,428.000	0	400,000	0.800
03/06/2025	0.450	2,427.000	10,000	400,000	0.800	10,000	0.460
02/06/2025	0.440	2,425.000	670,000	410,000	0.820	670,000	0.420
30/05/2025	0.385	2,383.000	65,000	1,080,000	2.160	55,000	0.385	10,000	0.385
29/05/2025	0.365	2,375.000	162,500	1,125,000	2.250	97,500	0.329	65,000	0.349
28/05/2025	0.395	2,399.000	325,000	1,157,500	2.320			325,000	0.395
27/05/2025	0.375	2,376.000	1,182,500	832,500	1.670	1,102,500	0.399	80,000	0.390
26/05/2025	0.420	2,408.000	190,000	1,855,000	3.710	190,000	0.420
23/05/2025	0.405	2,404.000	90,000	2,045,000	4.090			90,000	0.405
22/05/2025	0.415	2,404.000	135,000	1,955,000	3.910	10,000	0.425	112,500	0.425
21/05/2025	0.400	2,391.000	1,315,000	1,852,500	3.710	120,000	0.389	1,185,000	0.392
20/05/2025	0.315	2,326.000	50,000	787,500	1.580	50,000	0.300
19/05/2025	0.325	2,330.000	67,500	837,500	1.680	50,000	0.315	17,500	0.325
16/05/2025	0.305	2,306.000	392,500	870,000	1.740	67,500	0.313	325,000	0.315
15/05/2025	0.250	2,253.000	210,000	612,500	1.230	100,000	0.240	110,000	0.252
14/05/2025	0.330	2,323.000	55,000	602,500	1.210			55,000	0.330
13/05/2025	0.345	2,340.000	2,530,000	547,500	1.100	2,530,000	0.319
12/05/2025	0.330	2,313.000	115,000	3,077,500	6.160	90,000	0.370	5,000	0.365
09/05/2025	0.415	2,388.000	1,070,000	3,162,500	6.330	1,000,000	0.369	70,000	0.380
08/05/2025	0.435	2,396.000	57,500	4,092,500	8.190	52,500	0.500	5,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.