28615 UB-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28615 UB-CRL @EC2602A (CALL)

Nominal

0.079 +0.003 (+3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.076	29.200	35,000	450,000	0.640	17,500	0.076	17,500	0.073
21/07/2025	0.074	28.850	210,000	450,000	0.640	30,000	0.074	180,000	0.073
18/07/2025	0.070	28.350	0	300,000	0.430
17/07/2025	0.070	28.250	90,000	300,000	0.430	45,000	0.071	45,000	0.074
16/07/2025	0.072	28.450	0	300,000	0.430
15/07/2025	0.078	29.050	0	300,000	0.430
14/07/2025	0.082	29.500	0	300,000	0.430
11/07/2025	0.082	29.450	150,000	300,000	0.430	75,000	0.089	75,000	0.090
10/07/2025	0.088	30.100	0	300,000	0.430
09/07/2025	0.075	28.700	0	300,000	0.430
08/07/2025	0.073	28.250	0	300,000	0.430
07/07/2025	0.074	28.500	0	300,000	0.430
04/07/2025	0.067	27.550	0	300,000	0.430
03/07/2025	0.064	27.250	0	300,000	0.430
02/07/2025	0.061	26.800	0	300,000	0.430
30/06/2025	0.061	26.600	0	300,000	0.430
27/06/2025	0.063	26.700	0	300,000	0.430
26/06/2025	0.069	27.400	0	300,000	0.430
25/06/2025	0.069	27.550	0	300,000	0.430
24/06/2025	0.065	26.850	0	300,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.