28615 UB-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28615 UB-CRL @EC2602A (CALL)

Nominal

0.054 +0.005 (+10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.049	25.300	0	190,000	0.270
03/06/2025	0.049	25.300	0	190,000	0.270
02/06/2025	0.049	25.050	0	190,000	0.270
30/05/2025	0.051	25.600	0	190,000	0.270
29/05/2025	0.051	25.450	0	190,000	0.270
28/05/2025	0.050	25.200	0	190,000	0.270
27/05/2025	0.051	25.250	0	190,000	0.270
26/05/2025	0.051	25.150	0	190,000	0.270
23/05/2025	0.053	25.300	0	190,000	0.270
22/05/2025	0.054	25.450	0	190,000	0.270
21/05/2025	0.054	25.500	0	190,000	0.270
20/05/2025	0.052	24.950	190,000	190,000	0.270			190,000	0.052
19/05/2025	0.053	24.950	0	0	0.000
16/05/2025	0.056	25.300	0	0	0.000
15/05/2025	0.060	25.750	0	0	0.000
14/05/2025	0.065	26.550	0	0	0.000
13/05/2025	0.064	26.250	0	0	0.000
12/05/2025	0.065	26.250	0	0	0.000
09/05/2025	0.059	25.500	40,000	0	0.000	40,000	0.059
08/05/2025	0.067	26.250	0	40,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.