Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28614 HUFUYAO@EC2610A (CALL)
Nominal 
0.197 +0.002 (+1.026%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.195 | 69.700 | 6,900,000 | 42,000 | 0.105 | 3,450,000 | 0.190 | 3,450,000 | 0.190 |
| 22/10/2025 | 0.184 | 68.450 | 3,600,000 | 42,000 | 0.105 | 1,800,000 | 0.186 | 1,800,000 | 0.187 |
| 21/10/2025 | 0.192 | 69.250 | 7,680,000 | 42,000 | 0.105 | 3,840,000 | 0.204 | 3,800,000 | 0.204 |
| 20/10/2025 | 0.195 | 69.500 | 5,188,000 | 82,000 | 0.205 | 2,576,000 | 0.196 | 2,612,000 | 0.196 |
| 17/10/2025 | 0.184 | 67.500 | 25,866,000 | 46,000 | 0.115 | 12,930,000 | 0.195 | 12,936,000 | 0.196 |
| 16/10/2025 | 0.218 | 71.600 | 4,812,000 | 40,000 | 0.100 | 2,400,000 | 0.225 | 2,412,000 | 0.224 |
| 15/10/2025 | 0.214 | 71.300 | 10,128,000 | 28,000 | 0.070 | 5,050,000 | 0.215 | 5,078,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |