28614 HUFUYAO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28614 HUFUYAO@EC2610A (CALL)

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		62.000	0
10/03/2026		61.950	0	1,190,000	2.975	240,000	0.051	150,000	0.048
09/03/2026		60.750	0	1,280,000	3.200	50,000	0.039	30,000	0.042
06/03/2026		61.100	0	1,300,000	3.250
05/03/2026		60.500	0	1,300,000	3.250			178,000	0.049
04/03/2026		60.750	0	1,122,000	2.805	6,000	0.056
03/03/2026		62.600	0	1,128,000	2.820			2,000	0.058
02/03/2026		63.800	0	1,126,000	2.815
27/02/2026		65.000	0	1,126,000	2.815	900,000	0.069	900,000	0.068
26/02/2026		65.150	0	1,126,000	2.815
25/02/2026		65.550	0	1,126,000	2.815
24/02/2026		65.050	0	1,126,000	2.815
23/02/2026		64.950	0	1,126,000	2.815			4,000	0.067
20/02/2026		62.950	0	1,122,000	2.805	600,000	0.064	600,000	0.064
16/02/2026		63.500	0	1,122,000	2.805	650,000	0.069	650,000	0.069
13/02/2026		64.200	0	1,122,000	2.805	1,550,000	0.076	1,550,000	0.077
12/02/2026		63.750	0	1,122,000	2.805	1,000,000	0.074	1,004,000	0.077
11/02/2026		64.950	0	1,118,000	2.795	350,000	0.080	350,000	0.079
10/02/2026		65.000	0	1,118,000	2.795	150,000	0.077	150,000	0.076
09/02/2026		64.300	0	1,118,000	2.795	1,792,000	0.079	1,462,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.