Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28603 MSKUASO@EC2509C (CALL)
Nominal 
0.079 +0.019 (+31.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.060 | 51.900 | 12,525,000 | 76,590,000 | 85.100 | 105,000 | 0.059 | 9,595,000 | 0.059 |
| 03/06/2025 | 0.060 | 51.200 | 18,900,000 | 67,100,000 | 74.556 | 1,270,000 | 0.062 | 14,050,000 | 0.060 |
| 02/06/2025 | 0.070 | 52.450 | 22,330,000 | 54,320,000 | 60.356 | 4,115,000 | 0.057 | 11,235,000 | 0.057 |
| 30/05/2025 | 0.071 | 53.300 | 20,955,000 | 47,200,000 | 52.444 | 5,690,000 | 0.073 | 10,440,000 | 0.071 |
| 29/05/2025 | 0.080 | 54.200 | 25,830,000 | 42,450,000 | 47.167 | 11,355,000 | 0.078 | 5,025,000 | 0.081 |
| 28/05/2025 | 0.062 | 51.650 | 26,490,000 | 48,780,000 | 54.200 | 5,070,000 | 0.061 | 7,145,000 | 0.059 |
| 27/05/2025 | 0.047 | 48.750 | 24,995,000 | 46,705,000 | 51.894 | 8,635,000 | 0.049 | 13,180,000 | 0.047 |
| 26/05/2025 | 0.047 | 48.500 | 19,045,000 | 42,160,000 | 46.844 | 9,635,000 | 0.047 | 7,505,000 | 0.045 |
| 23/05/2025 | 0.048 | 48.750 | 28,245,000 | 44,290,000 | 49.211 | 10,110,000 | 0.052 | 15,845,000 | 0.052 |
| 22/05/2025 | 0.053 | 48.850 | 28,690,000 | 38,555,000 | 42.839 | 10,240,000 | 0.056 | 13,930,000 | 0.055 |
| 21/05/2025 | 0.063 | 50.350 | 12,985,000 | 34,865,000 | 38.739 | 3,295,000 | 0.065 | 5,270,000 | 0.066 |
| 20/05/2025 | 0.063 | 49.900 | 21,225,000 | 32,890,000 | 36.544 | 10,330,000 | 0.064 | 10,290,000 | 0.064 |
| 19/05/2025 | 0.063 | 49.700 | 21,245,000 | 32,930,000 | 36.589 | 9,325,000 | 0.063 | 9,505,000 | 0.062 |
| 16/05/2025 | 0.071 | 50.850 | 14,855,000 | 32,750,000 | 36.389 | 4,255,000 | 0.071 | 8,390,000 | 0.070 |
| 15/05/2025 | 0.082 | 51.950 | 24,210,000 | 28,615,000 | 31.794 | 7,655,000 | 0.084 | 11,310,000 | 0.085 |
| 14/05/2025 | 0.093 | 53.050 | 54,005,000 | 24,960,000 | 27.733 | 24,250,000 | 0.089 | 26,040,000 | 0.088 |
| 13/05/2025 | 0.090 | 52.650 | 31,255,000 | 23,170,000 | 25.744 | 9,805,000 | 0.099 | 17,895,000 | 0.095 |
| 12/05/2025 | 0.116 | 55.200 | 62,060,000 | 15,080,000 | 16.756 | 26,800,000 | 0.099 | 25,595,000 | 0.099 |
| 09/05/2025 | 0.088 | 52.000 | 26,300,000 | 16,285,000 | 18.094 | 11,985,000 | 0.091 | 10,840,000 | 0.091 |
| 08/05/2025 | 0.099 | 53.250 | 60,505,000 | 17,430,000 | 19.367 | 28,675,000 | 0.102 | 29,010,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |