Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28602 DSKUASO@EC2509A (CALL)
Nominal 
0.092 +0.020 (+27.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.072 | 51.900 | 81,225,000 | 2,710,000 | 3.871 | 40,830,000 | 0.069 | 40,200,000 | 0.069 |
| 03/06/2025 | 0.066 | 51.200 | 81,650,000 | 3,340,000 | 4.771 | 40,635,000 | 0.071 | 40,970,000 | 0.071 |
| 02/06/2025 | 0.078 | 52.450 | 104,330,000 | 3,005,000 | 4.293 | 51,815,000 | 0.062 | 52,435,000 | 0.062 |
| 30/05/2025 | 0.084 | 53.300 | 62,085,000 | 2,385,000 | 3.407 | 30,840,000 | 0.083 | 31,195,000 | 0.083 |
| 29/05/2025 | 0.098 | 54.200 | 82,380,000 | 2,030,000 | 2.900 | 40,765,000 | 0.082 | 41,575,000 | 0.082 |
| 28/05/2025 | 0.076 | 51.650 | 80,735,000 | 1,220,000 | 1.743 | 40,625,000 | 0.074 | 40,110,000 | 0.074 |
| 27/05/2025 | 0.060 | 48.750 | 80,410,000 | 1,735,000 | 2.479 | 40,000,000 | 0.064 | 40,410,000 | 0.064 |
| 26/05/2025 | 0.060 | 48.500 | 80,415,000 | 1,325,000 | 1.893 | 40,005,000 | 0.071 | 40,410,000 | 0.071 |
| 23/05/2025 | 0.071 | 48.750 | 80,020,000 | 920,000 | 1.314 | 40,000,000 | 0.070 | 40,020,000 | 0.070 |
| 22/05/2025 | 0.073 | 48.850 | 96,200,000 | 900,000 | 1.286 | 48,000,000 | 0.074 | 48,200,000 | 0.074 |
| 21/05/2025 | 0.082 | 50.350 | 0 | 700,000 | 1.000 | ||||
| 20/05/2025 | 0.081 | 49.900 | 10,000 | 700,000 | 1.000 | 5,000 | 0.081 | 5,000 | 0.079 |
| 19/05/2025 | 0.079 | 49.700 | 700,000 | 700,000 | 1.000 | 700,000 | 0.079 | ||
| 16/05/2025 | 0.091 | 50.850 | 160,000 | 0.000 | 80,000 | 0.090 | 80,000 | 0.090 | |
| 15/05/2025 | 0.103 | 51.950 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.112 | 53.050 | 170,000 | 0 | 0.000 | 85,000 | 0.108 | 85,000 | 0.109 |
| 13/05/2025 | 0.112 | 52.650 | 90,000 | 0 | 0.000 | 45,000 | 0.120 | 45,000 | 0.119 |
| 12/05/2025 | 0.135 | 55.200 | 1,070,000 | 0 | 0.000 | 535,000 | 0.114 | 535,000 | 0.114 |
| 09/05/2025 | 0.107 | 52.000 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.119 | 53.250 | 580,000 | 0 | 0.000 | 290,000 | 0.119 | 290,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |