28602 DSKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28602 DSKUASO@EC2509A (CALL)

Nominal

0.375 +0.080 (+27.119%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.295	72.750	0	90,000	0.129
21/07/2025	0.275	71.450	0	90,000	0.129
18/07/2025	0.265	70.700	120,000	90,000	0.129	120,000	0.265
17/07/2025	0.250	69.150	0	210,000	0.300
16/07/2025	0.250	69.600	0	210,000	0.300
15/07/2025	0.231	68.150	330,000	210,000	0.300	310,000	0.210	20,000	0.200
14/07/2025	0.192	65.250	0	500,000	0.714
11/07/2025	0.171	63.150	0	500,000	0.714
10/07/2025	0.187	64.450	0	500,000	0.714
09/07/2025	0.187	64.750	10,000	500,000	0.714	10,000	0.181
08/07/2025	0.209	66.250	50,000	510,000	0.729	10,000	0.197	40,000	0.196
07/07/2025	0.166	63.000	0	480,000	0.686
04/07/2025	0.153	61.900	0	480,000	0.686
03/07/2025	0.145	61.100	80,000	480,000	0.686			80,000	0.145
02/07/2025	0.154	61.550	85,000	400,000	0.571	5,000	0.160	80,000	0.153
30/06/2025	0.179	63.300	20,000	325,000	0.464			20,000	0.188
27/06/2025	0.174	62.800	335,000	305,000	0.436	335,000	0.178
26/06/2025	0.160	61.750	260,000	640,000	0.914	60,000	0.160	200,000	0.161
25/06/2025	0.134	59.800	0	500,000	0.714
24/06/2025	0.134	59.450	660,000	500,000	0.714	610,000	0.132	50,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.