28595 SG-TRIP@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28595 SG-TRIP@EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.015	494.000	0	525,000	0.350
29/05/2025	0.015	510.500	0	525,000	0.350
28/05/2025	0.015	493.200	0	525,000	0.350
27/05/2025	0.015	486.000	0	525,000	0.350
26/05/2025	0.015	484.400	0	525,000	0.350
23/05/2025	0.015	487.600	0	525,000	0.350
22/05/2025	0.015	485.200	0	525,000	0.350
21/05/2025	0.015	500.000	0	525,000	0.350
20/05/2025	0.015	505.500	0	525,000	0.350
19/05/2025	0.019	517.000	0	525,000	0.350
16/05/2025	0.019	506.000	0	525,000	0.350
15/05/2025	0.024	515.500	0	525,000	0.350
14/05/2025	0.024	514.500	0	525,000	0.350
13/05/2025	0.024	506.500	0	525,000	0.350
12/05/2025	0.026	507.000	125,000	525,000	0.350	125,000	0.025
09/05/2025	0.018	478.600	0	650,000	0.433
08/05/2025	0.020	485.800	0	650,000	0.433
07/05/2025	0.020	482.400	125,000	650,000	0.433	125,000	0.021
06/05/2025	0.015	471.600	4,300,000	775,000	0.517	4,300,000	0.015
02/05/2025	0.018	471.000	0	5,075,000	3.383

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.