28578 JP-CLIT@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28578 JP-CLIT@EC2610B (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026		23.080	0
04/06/2026		22.860	0	50,000	0.071
03/06/2026		24.780	0	50,000	0.071
02/06/2026		25.640	0	50,000	0.071	30,000	0.115	50,000	0.120
01/06/2026		24.680	0	30,000	0.043			30,000	0.103
29/05/2026		23.080	0	0	0.000
28/05/2026		22.920	0	0	0.000
27/05/2026		23.700	0	0	0.000
26/05/2026		22.860	0	0	0.000
22/05/2026		22.900	0	0	0.000
21/05/2026		23.600	0	0	0.000	644,000	0.104	644,000	0.104
20/05/2026		24.600	0	0	0.000	620,000	0.113	620,000	0.112
19/05/2026		25.240	0	0	0.000	914,000	0.130	914,000	0.129
18/05/2026		25.500	0	0	0.000	656,000	0.125	656,000	0.125
15/05/2026		25.400	0	0	0.000	832,000	0.138	832,000	0.137
14/05/2026		26.020	0	0	0.000	1,028,000	0.155	1,028,000	0.154
13/05/2026		25.800	0	0	0.000	21,596,000	0.147	21,596,000	0.148
12/05/2026		26.580	0	0	0.000	900,000	0.180	850,000	0.181
11/05/2026		27.280	0	50,000	0.071	6,210,000	0.184	6,210,000	0.183
08/05/2026		27.600	0	50,000	0.071	160,000	0.203	210,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.