28566 JPCLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28566 JPCLIFE@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	20.950	0	4,270,000	6.100
21/07/2025	0.010	20.100	0	4,270,000	6.100
18/07/2025	0.010	19.660	0	4,270,000	6.100
17/07/2025	0.010	18.700	0	4,270,000	6.100
16/07/2025	0.010	18.680	0	4,270,000	6.100
15/07/2025	0.010	18.780	0	4,270,000	6.100
14/07/2025	0.010	19.040	0	4,270,000	6.100
11/07/2025	0.010	18.860	0	4,270,000	6.100
10/07/2025	0.010	18.580	0	4,270,000	6.100
09/07/2025	0.010	18.060	0	4,270,000	6.100
08/07/2025	0.010	18.360	0	4,270,000	6.100
07/07/2025	0.010	18.260	0	4,270,000	6.100
04/07/2025	0.010	18.460	300,000	4,270,000	6.100	300,000	0.010
03/07/2025	0.013	18.500	0	4,570,000	6.529
02/07/2025	0.015	18.460	0	4,570,000	6.529
30/06/2025	0.015	18.347	0	4,570,000	6.529
27/06/2025	0.015	18.467	0	4,570,000	6.529
26/06/2025	0.022	19.047	0	4,570,000	6.529
25/06/2025	0.031	19.407	180,000	4,570,000	6.529	180,000	0.029
24/06/2025	0.025	18.787	1,370,000	4,750,000	6.786	1,250,000	0.017	20,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.