28559 UB-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28559 UB-SMIC@EC2507A (CALL)

Nominal

0.096 +0.017 (+21.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.079	40.550	0	2,100,000	3.000
03/06/2025	0.079	40.500	0	2,100,000	3.000
02/06/2025	0.076	40.100	100,000	2,100,000	3.000	100,000	0.070
30/05/2025	0.083	40.550	0	2,200,000	3.140
29/05/2025	0.095	41.400	0	2,200,000	3.140
28/05/2025	0.095	40.800	0	2,200,000	3.140
27/05/2025	0.110	41.850	0	2,200,000	3.140
26/05/2025	0.112	42.150	0	2,200,000	3.140
23/05/2025	0.112	41.850	0	2,200,000	3.140
22/05/2025	0.116	41.800	0	2,200,000	3.140
21/05/2025	0.128	42.650	150,000	2,200,000	3.140	50,000	0.135	100,000	0.130
20/05/2025	0.130	43.000	0	2,150,000	3.070
19/05/2025	0.127	42.450	50,000	2,150,000	3.070	50,000	0.127
16/05/2025	0.120	41.700	0	2,200,000	3.140
15/05/2025	0.120	41.250	0	2,200,000	3.140
14/05/2025	0.139	42.700	0	2,200,000	3.140
13/05/2025	0.140	42.650	50,000	2,200,000	3.140			50,000	0.150
12/05/2025	0.163	44.450	100,000	2,150,000	3.070			100,000	0.144
09/05/2025	0.148	43.000	0	2,050,000	2.930
08/05/2025	0.177	45.150	0	2,050,000	2.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.