28559 UB-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28559 UB-SMIC@EC2507A (CALL)

Nominal

0.137 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.137	48.550	0	225,000	0.320
21/07/2025	0.137	47.250	0	225,000	0.320
18/07/2025	0.137	47.100	0	225,000	0.320
17/07/2025	0.129	46.300	525,000	225,000	0.320	525,000	0.122
16/07/2025	0.114	45.400	0	750,000	1.070
15/07/2025	0.114	45.600	0	750,000	1.070
14/07/2025	0.135	46.450	25,000	750,000	1.070	25,000	0.135
11/07/2025	0.125	45.950	250,000	775,000	1.110	250,000	0.126
10/07/2025	0.106	44.950	1,050,000	1,025,000	1.460	1,050,000	0.110
09/07/2025	0.104	44.650	50,000	2,075,000	2.960	50,000	0.102
08/07/2025	0.122	45.650	0	2,125,000	3.040
07/07/2025	0.098	44.300	175,000	2,125,000	3.040	175,000	0.099
04/07/2025	0.092	43.950	0	2,300,000	3.290
03/07/2025	0.086	43.300	125,000	2,300,000	3.290			125,000	0.093
02/07/2025	0.090	43.550	0	2,175,000	3.110
30/06/2025	0.110	44.700	275,000	2,175,000	3.110	125,000	0.120	150,000	0.122
27/06/2025	0.113	44.850	700,000	2,150,000	3.070	700,000	0.121
26/06/2025	0.109	44.500	700,000	2,850,000	4.070			700,000	0.119
25/06/2025	0.103	44.050	0	2,150,000	3.070
24/06/2025	0.070	41.700	0	2,150,000	3.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.