Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28553 HS-HSI @EC2509A (CALL)
Nominal 
0.068 +0.010 (+17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.058 | 23,157.970 | 9,660,000 | 33,910,000 | 13.560 | 3,630,000 | 0.051 | 5,030,000 | 0.049 |
| 30/05/2025 | 0.062 | 23,289.770 | 1,000,000 | 32,510,000 | 13.000 | 160,000 | 0.062 | 840,000 | 0.063 |
| 29/05/2025 | 0.072 | 23,573.380 | 3,410,000 | 31,830,000 | 12.730 | 3,400,000 | 0.068 | 10,000 | 0.070 |
| 28/05/2025 | 0.063 | 23,258.310 | 3,560,000 | 35,220,000 | 14.090 | 140,000 | 0.066 | 3,420,000 | 0.065 |
| 27/05/2025 | 0.070 | 23,381.990 | 3,370,000 | 31,940,000 | 12.780 | 560,000 | 0.069 | 2,810,000 | 0.069 |
| 26/05/2025 | 0.068 | 23,282.330 | 2,270,000 | 29,690,000 | 11.880 | 2,270,000 | 0.069 | ||
| 23/05/2025 | 0.076 | 23,601.260 | 290,000 | 27,420,000 | 10.970 | 290,000 | 0.079 | ||
| 22/05/2025 | 0.075 | 23,544.310 | 1,540,000 | 27,710,000 | 11.080 | 700,000 | 0.081 | 840,000 | 0.075 |
| 21/05/2025 | 0.084 | 23,827.780 | 3,070,000 | 27,570,000 | 11.030 | 2,280,000 | 0.085 | 790,000 | 0.086 |
| 20/05/2025 | 0.080 | 23,681.480 | 3,020,000 | 29,060,000 | 11.620 | 2,220,000 | 0.080 | 50,000 | 0.077 |
| 19/05/2025 | 0.070 | 23,332.720 | 4,480,000 | 31,230,000 | 12.490 | 3,960,000 | 0.067 | 280,000 | 0.068 |
| 16/05/2025 | 0.071 | 23,345.050 | 4,190,000 | 34,910,000 | 13.960 | 2,130,000 | 0.070 | 200,000 | 0.071 |
| 15/05/2025 | 0.073 | 23,453.160 | 1,640,000 | 36,840,000 | 14.740 | 1,520,000 | 0.082 | 70,000 | 0.077 |
| 14/05/2025 | 0.083 | 23,640.650 | 6,630,000 | 38,290,000 | 15.320 | 470,000 | 0.076 | 1,950,000 | 0.083 |
| 13/05/2025 | 0.067 | 23,108.270 | 4,690,000 | 36,810,000 | 14.720 | 1,970,000 | 0.075 | 2,590,000 | 0.071 |
| 12/05/2025 | 0.087 | 23,549.460 | 26,020,000 | 36,190,000 | 14.480 | 11,400,000 | 0.077 | 4,950,000 | 0.083 |
| 09/05/2025 | 0.067 | 22,867.740 | 11,470,000 | 42,640,000 | 17.060 | 4,780,000 | 0.067 | 4,000,000 | 0.064 |
| 08/05/2025 | 0.065 | 22,775.920 | 1,860,000 | 43,420,000 | 17.370 | 320,000 | 0.065 | 140,000 | 0.065 |
| 07/05/2025 | 0.066 | 22,691.880 | 8,130,000 | 43,600,000 | 17.440 | 520,000 | 0.076 | 1,530,000 | 0.068 |
| 06/05/2025 | 0.063 | 22,662.710 | 2,750,000 | 42,590,000 | 17.040 | 1,750,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |