28551 UB-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28551 UB-HKEX@EC2506C (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.029	395.400	27,600,000	279,000,000	93.000			100,000	0.022
30/05/2025	0.030	395.800	22,600,000	278,900,000	92.970	8,400,000	0.032
29/05/2025	0.037	400.400	19,600,000	287,300,000	95.770			250,000	0.039
28/05/2025	0.026	391.000	13,200,000	287,050,000	95.680	2,500,000	0.027
27/05/2025	0.037	398.200	133,600,000	289,550,000	96.520	10,700,000	0.029	1,300,000	0.035
26/05/2025	0.024	387.200	16,600,000	298,950,000	99.650			2,200,000	0.037
23/05/2025	0.024	387.200	16,350,000	296,750,000	98.920
22/05/2025	0.025	385.600	32,000,000	296,750,000	98.920	850,000	0.025
21/05/2025	0.031	391.600	43,600,000	297,600,000	99.200
20/05/2025	0.019	379.200	6,700,000	297,600,000	99.200			200,000	0.019
19/05/2025	0.020	379.000	5,400,000	297,400,000	99.130
16/05/2025	0.022	378.800	5,000,000	297,400,000	99.130			1,850,000	0.022
15/05/2025	0.020	377.200	16,200,000	295,550,000	98.520	2,050,000	0.021
14/05/2025	0.025	381.000	18,000,000	297,600,000	99.200			2,550,000	0.026
13/05/2025	0.020	374.600	18,350,000	295,050,000	98.350	3,350,000	0.023
12/05/2025	0.032	385.000	28,800,000	298,400,000	99.470
09/05/2025	0.021	372.400	17,150,000	298,400,000	99.470
08/05/2025	0.020	367.200	12,900,000	298,400,000	99.470
07/05/2025	0.020	366.200	21,000,000	298,400,000	99.470	1,500,000	0.022
06/05/2025	0.017	359.200	5,950,000	299,900,000	99.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.