28537 JP-BOCL@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28537 JP-BOCL@EC2507B (CALL)

Nominal

0.101 +0.001 (+1.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.100	4.590	2,200,000	211,000	0.211	1,095,000	0.099	1,100,000	0.104
03/06/2025	0.117	4.620	1,130,000	206,000	0.206	540,000	0.117	590,000	0.113
02/06/2025	0.074	4.500	750,000	156,000	0.156	450,000	0.065	300,000	0.061
30/05/2025	0.098	4.560	233,000	306,000	0.306	40,000	0.103	193,000	0.101
29/05/2025	0.122	4.630	400,000	153,000	0.153	200,000	0.111	200,000	0.106
28/05/2025	0.112	4.610	400,000	153,000	0.153	200,000	0.111	200,000	0.108
27/05/2025	0.130	4.630	117,000	153,000	0.153	117,000	0.136
26/05/2025	0.136	4.620	49,000	270,000	0.270			49,000	0.148
23/05/2025	0.159	4.680	1,203,000	221,000	0.221	600,000	0.159	603,000	0.163
22/05/2025	0.167	4.680	68,000	218,000	0.218			68,000	0.176
21/05/2025	0.176	4.690	200,000	150,000	0.150	200,000	0.182
20/05/2025	0.176	4.680	0	350,000	0.350
19/05/2025	0.163	4.640	0	350,000	0.350
16/05/2025	0.181	4.670	50,000	350,000	0.350			50,000	0.171
15/05/2025	0.191	4.680	250,000	300,000	0.300	100,000	0.203	150,000	0.209
14/05/2025	0.215	4.710	1,200,000	250,000	0.250	600,000	0.199	600,000	0.203
13/05/2025	0.160	4.600	200,000	250,000	0.250	100,000	0.160	100,000	0.157
12/05/2025	0.161	4.580	100,000	250,000	0.250			100,000	0.161
09/05/2025	0.143	4.520	0	150,000	0.150
08/05/2025	0.142	4.490	34,000	150,000	0.150	34,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.