28523 GJALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28523 GJALIBA@EC2509B (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.025	118.300	2,170,000	99,750,000	99.750			320,000	0.024
04/06/2025	0.022	114.600	1,230,000	99,430,000	99.430
03/06/2025	0.020	113.900	750,000	99,430,000	99.430
02/06/2025	0.020	113.200	6,170,000	99,430,000	99.430			4,260,000	0.019
30/05/2025	0.023	113.900	6,150,000	95,170,000	95.170			1,980,000	0.023
29/05/2025	0.028	118.100	19,730,000	93,190,000	93.190			2,660,000	0.027
28/05/2025	0.021	115.700	6,350,000	90,530,000	90.530
27/05/2025	0.025	118.000	520,000	90,530,000	90.530
26/05/2025	0.025	116.900	720,000	90,530,000	90.530
23/05/2025	0.026	118.800	11,630,000	90,530,000	90.530	410,000	0.028
22/05/2025	0.029	119.100	14,280,000	90,940,000	90.940
21/05/2025	0.038	123.100	1,290,000	90,940,000	90.940
20/05/2025	0.037	121.700	4,060,000	90,940,000	90.940
19/05/2025	0.033	119.200	9,830,000	90,940,000	90.940			910,000	0.032
16/05/2025	0.044	123.400	9,380,000	90,030,000	90.030
15/05/2025	0.064	128.900	2,630,000	90,030,000	90.030			210,000	0.068
14/05/2025	0.069	130.400	4,610,000	89,820,000	89.820	110,000	0.060
13/05/2025	0.058	126.100	2,810,000	89,930,000	89.930
12/05/2025	0.079	131.200	8,410,000	89,930,000	89.930
09/05/2025	0.055	123.600	3,380,000	89,930,000	89.930			310,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.