28522 CI-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28522 CI-BOCL@EC2507A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.027	4.670	0	40,000	0.060
21/07/2025	0.027	4.660	0	40,000	0.060
18/07/2025	0.027	4.690	45,000	40,000	0.060	45,000	0.020
17/07/2025	0.030	4.640	0	85,000	0.120
16/07/2025	0.063	4.700	0	85,000	0.120
15/07/2025	0.065	4.690	0	85,000	0.120
14/07/2025	0.078	4.710	0	85,000	0.120
11/07/2025	0.078	4.690	1,540,000	85,000	0.120	1,220,000	0.104	220,000	0.135
10/07/2025	0.089	4.710	0	1,085,000	1.550
09/07/2025	0.076	4.650	1,000,000	1,085,000	1.550			1,000,000	0.081
08/07/2025	0.087	4.680	0	85,000	0.120
07/07/2025	0.076	4.650	0	85,000	0.120
04/07/2025	0.067	4.580	200,000	85,000	0.120	200,000	0.067
03/07/2025	0.079	4.610	0	285,000	0.410
02/07/2025	0.083	4.630	0	285,000	0.410
30/06/2025	0.070	4.560	0	285,000	0.410
27/06/2025	0.118	4.670	20,000	285,000	0.410	20,000	0.150
26/06/2025	0.157	4.740	0	305,000	0.440
25/06/2025	0.163	4.760	0	305,000	0.440
24/06/2025	0.131	4.690	0	305,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.