Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28512 MSCLIFE@EC2509A (CALL)
Nominal 
0.038 +0.005 (+15.152%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.033 | 16.380 | 570,000 | 7,060,000 | 5.473 | 340,000 | 0.032 | 230,000 | 0.032 |
| 03/06/2025 | 0.028 | 16.080 | 1,900,000 | 7,170,000 | 5.558 | 1,850,000 | 0.027 | 50,000 | 0.028 |
| 02/06/2025 | 0.026 | 15.860 | 1,600,000 | 8,970,000 | 6.953 | 50,000 | 0.023 | 1,550,000 | 0.024 |
| 30/05/2025 | 0.027 | 15.980 | 1,200,000 | 7,470,000 | 5.791 | 400,000 | 0.027 | 800,000 | 0.026 |
| 29/05/2025 | 0.032 | 16.160 | 50,000 | 7,070,000 | 5.481 | 50,000 | 0.032 | ||
| 28/05/2025 | 0.032 | 16.040 | 600,000 | 7,020,000 | 5.442 | 600,000 | 0.033 | ||
| 27/05/2025 | 0.035 | 16.100 | 1,080,000 | 7,620,000 | 5.907 | 750,000 | 0.035 | 330,000 | 0.034 |
| 26/05/2025 | 0.030 | 15.700 | 1,100,000 | 8,040,000 | 6.233 | 700,000 | 0.035 | 400,000 | 0.035 |
| 23/05/2025 | 0.029 | 15.760 | 0 | 8,340,000 | 6.465 | ||||
| 22/05/2025 | 0.028 | 15.520 | 1,300,000 | 8,340,000 | 6.465 | 1,300,000 | 0.029 | ||
| 21/05/2025 | 0.032 | 15.700 | 360,000 | 7,040,000 | 5.457 | 160,000 | 0.033 | 200,000 | 0.036 |
| 20/05/2025 | 0.033 | 15.720 | 440,000 | 7,000,000 | 5.426 | 240,000 | 0.033 | 200,000 | 0.034 |
| 19/05/2025 | 0.032 | 15.580 | 0 | 7,040,000 | 5.457 | ||||
| 16/05/2025 | 0.035 | 15.700 | 50,000 | 7,040,000 | 5.457 | 10,000 | 0.033 | 40,000 | 0.035 |
| 15/05/2025 | 0.040 | 15.960 | 0 | 7,010,000 | 5.434 | ||||
| 14/05/2025 | 0.044 | 16.260 | 5,160,000 | 7,010,000 | 5.434 | 2,760,000 | 0.043 | 2,400,000 | 0.034 |
| 13/05/2025 | 0.031 | 15.260 | 2,150,000 | 7,370,000 | 5.713 | 2,150,000 | 0.033 | ||
| 12/05/2025 | 0.039 | 15.640 | 870,000 | 9,520,000 | 7.380 | 860,000 | 0.034 | 10,000 | 0.035 |
| 09/05/2025 | 0.028 | 14.900 | 0 | 10,370,000 | 8.039 | ||||
| 08/05/2025 | 0.030 | 15.060 | 0 | 10,370,000 | 8.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |