28504 DS-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28504 DS-SMIC@EC2507A (CALL)

Nominal

0.074 +0.021 (+39.623%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.053	40.550	200,000	38,925,000	55.607
03/06/2025	0.052	40.500	100,000	38,925,000	55.607
02/06/2025	0.052	40.100	0	38,925,000	55.607
30/05/2025	0.052	40.550	900,000	38,925,000	55.607
29/05/2025	0.061	41.400	900,000	38,925,000	55.607
28/05/2025	0.059	40.800	225,000	38,925,000	55.607
27/05/2025	0.075	41.850	0	38,925,000	55.607
26/05/2025	0.075	42.150	0	38,925,000	55.607
23/05/2025	0.075	41.850	0	38,925,000	55.607
22/05/2025	0.076	41.800	175,000	38,925,000	55.607
21/05/2025	0.086	42.650	0	38,925,000	55.607
20/05/2025	0.095	43.000	50,000	38,925,000	55.607
19/05/2025	0.087	42.450	150,000	38,925,000	55.607
16/05/2025	0.077	41.700	0	38,925,000	55.607
15/05/2025	0.073	41.250	1,475,000	38,925,000	55.607
14/05/2025	0.089	42.700	100,000	38,925,000	55.607
13/05/2025	0.097	42.650	1,475,000	38,925,000	55.607
12/05/2025	0.122	44.450	15,550,000	38,925,000	55.607
09/05/2025	0.103	43.000	325,000	38,925,000	55.607
08/05/2025	0.137	45.150	3,775,000	38,925,000	55.607

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.