28476 MBLAOPU@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28476 MBLAOPU@EC2706A (CALL)

Nominal

0.157 +0.030 (+23.622%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.127	504.000	4,925,000	440,000	1.100	2,390,000	0.120	2,535,000	0.120
28/05/2026	0.119	487.400	1,720,000	295,000	0.737	840,000	0.116	880,000	0.115
27/05/2026	0.127	501.000	6,920,000	255,000	0.638	3,460,000	0.127	3,460,000	0.127
26/05/2026	0.134	511.500	2,290,000	255,000	0.638	1,120,000	0.131	940,000	0.129
22/05/2026	0.119	505.500	4,935,000	435,000	1.088	2,425,000	0.116	2,440,000	0.115
21/05/2026	0.115	494.000	5,385,000	420,000	1.050	2,390,000	0.119	2,775,000	0.120
20/05/2026	0.115	496.000	7,955,000	35,000	0.088	4,000,000	0.127	3,955,000	0.127
19/05/2026	0.142	533.000	5,040,000	80,000	0.200	2,480,000	0.138	2,560,000	0.138
18/05/2026	0.148	542.500	19,770,000	0	0.000	9,885,000	0.156	9,885,000	0.156
15/05/2026	0.173	567.500	31,000,000	0	0.000	15,500,000	0.175	15,500,000	0.175
14/05/2026	0.186	583.000	33,630,000	0	0.000	16,815,000	0.188	16,815,000	0.188
13/05/2026	0.196	591.000	5,720,000	0	0.000	2,860,000	0.196	2,860,000	0.196
12/05/2026		590.500	0	0	0.000
11/05/2026		578.850	0	0	0.000
08/05/2026		578.850	0	0	0.000
07/05/2026		572.350	0	0	0.000
06/05/2026		558.350	0	0	0.000
05/05/2026		539.850	0	0	0.000
04/05/2026		555.350	0	0	0.000
30/04/2026		538.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.