28470 UB-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28470 UB-AIA @EC2510A (CALL)

Nominal

0.034 +0.002 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.032	66.850	0	830,000	0.550
04/06/2025	0.032	66.050	0	830,000	0.550
03/06/2025	0.034	67.000	160,000	830,000	0.550	80,000	0.036	80,000	0.036
02/06/2025	0.030	65.700	0	830,000	0.550
30/05/2025	0.031	65.650	0	830,000	0.550
29/05/2025	0.028	65.000	0	830,000	0.550
28/05/2025	0.025	63.450	0	830,000	0.550
27/05/2025	0.026	63.890	0	830,000	0.550
26/05/2025	0.025	63.140	160,000	830,000	0.550			160,000	0.027
23/05/2025	0.027	63.540	0	670,000	0.450
22/05/2025	0.028	64.040	0	670,000	0.450
21/05/2025	0.031	64.640	0	670,000	0.450
20/05/2025	0.035	65.540	140,000	670,000	0.450	140,000	0.036
19/05/2025	0.032	64.290	0	810,000	0.540
16/05/2025	0.033	64.690	0	810,000	0.540
15/05/2025	0.034	64.540	30,000	810,000	0.540	30,000	0.035
14/05/2025	0.031	63.990	0	840,000	0.560
13/05/2025	0.023	60.790	140,000	840,000	0.560			140,000	0.023
12/05/2025	0.026	61.890	0	700,000	0.470
09/05/2025	0.023	60.240	0	700,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.