28448 HSALIBA@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28448 HSALIBA@EC2506D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	113.200	0	125,000,000	100.000
30/05/2025	0.010	113.900	0	125,000,000	100.000
29/05/2025	0.010	118.100	0	125,000,000	100.000
28/05/2025	0.010	115.700	0	125,000,000	100.000
27/05/2025	0.010	118.000	0	125,000,000	100.000
26/05/2025	0.010	116.900	0	125,000,000	100.000
23/05/2025	0.010	118.800	0	125,000,000	100.000
22/05/2025	0.010	119.100	0	125,000,000	100.000
21/05/2025	0.014	123.100	0	125,000,000	100.000
20/05/2025	0.018	121.700	160,000	125,000,000	100.000
19/05/2025	0.019	119.200	130,000	125,000,000	100.000
16/05/2025	0.019	123.400	13,865,000	125,000,000	100.000
15/05/2025	0.022	128.900	1,155,000	125,000,000	100.000
14/05/2025	0.024	130.400	5,420,000	125,000,000	100.000
13/05/2025	0.018	126.100	47,210,000	125,000,000	100.000
12/05/2025	0.034	131.200	24,955,000	125,000,000	100.000
09/05/2025	0.017	123.600	540,000	125,000,000	100.000
08/05/2025	0.017	121.500	1,455,000	125,000,000	100.000
07/05/2025	0.016	121.300	6,820,000	125,000,000	100.000
06/05/2025	0.018	123.800	7,145,000	125,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.