28426 CIAMCS3@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28426 CIAMCS3@EC2509A (CALL)

Nominal

0.036 +0.002 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.034	42.860	0	492,000	0.980
30/05/2025	0.040	43.080	0	492,000	0.980
29/05/2025	0.040	43.020	6,000	492,000	0.980			6,000	0.040
28/05/2025	0.041	43.500	0	486,000	0.970
27/05/2025	0.041	43.340	0	486,000	0.970
26/05/2025	0.041	43.700	0	486,000	0.970
23/05/2025	0.044	43.720	0	486,000	0.970
22/05/2025	0.047	43.880	0	486,000	0.970
21/05/2025	0.048	43.980	0	486,000	0.970
20/05/2025	0.048	43.680	0	486,000	0.970
19/05/2025	0.053	43.660	0	486,000	0.970
16/05/2025	0.062	43.660	0	486,000	0.970
15/05/2025	0.066	43.760	0	486,000	0.970
14/05/2025	0.074	44.060	0	486,000	0.970
13/05/2025	0.074	43.480	0	486,000	0.970
12/05/2025	0.080	43.960	0	486,000	0.970
09/05/2025	0.067	42.460	0	486,000	0.970
08/05/2025	0.069	42.600	0	486,000	0.970
07/05/2025	0.071	42.380	0	486,000	0.970
06/05/2025	0.074	42.200	0	486,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.