28426 CIAMCS3@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28426 CIAMCS3@EC2509A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.030	46.960	1,500,000
23/07/2025	0.030	46.700	1,492,000	116,000	0.230	746,000	0.030	746,000	0.030
22/07/2025	0.033	46.500	0	116,000	0.230
21/07/2025	0.033	46.060	0	116,000	0.230
18/07/2025	0.033	45.780	0	116,000	0.230
17/07/2025	0.031	45.340	716,000	116,000	0.230	358,000	0.031	358,000	0.031
16/07/2025	0.031	45.240	240,000	116,000	0.230	132,000	0.030	108,000	0.030
15/07/2025	0.032	45.520	4,184,000	140,000	0.280	4,092,000	0.032	92,000	0.028
14/07/2025	0.025	45.380	4,000,000	4,140,000	8.280			4,000,000	0.026
11/07/2025	0.030	45.240	0	140,000	0.280
10/07/2025	0.031	45.180	16,000	140,000	0.280			16,000	0.031
09/07/2025	0.031	44.960	0	124,000	0.250
08/07/2025	0.033	45.020	0	124,000	0.250
07/07/2025	0.032	44.580	0	124,000	0.250
04/07/2025	0.035	44.820	24,000	124,000	0.250			24,000	0.035
03/07/2025	0.035	44.660	0	100,000	0.200
02/07/2025	0.034	44.260	0	100,000	0.200
30/06/2025	0.025	44.200	172,000	100,000	0.200	172,000	0.025
27/06/2025	0.024	44.220	0	272,000	0.540
26/06/2025	0.024	44.320	0	272,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.