28419 BP-CNBM@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28419 BP-CNBM@EC2507A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.015	3.500	0	5,508,000	13.770
04/06/2025	0.015	3.490	0	5,508,000	13.770
03/06/2025	0.015	3.460	0	5,508,000	13.770
02/06/2025	0.015	3.470	0	5,508,000	13.770
30/05/2025	0.015	3.500	0	5,508,000	13.770
29/05/2025	0.015	3.530	0	5,508,000	13.770
28/05/2025	0.015	3.490	0	5,508,000	13.770
27/05/2025	0.015	3.460	0	5,508,000	13.770
26/05/2025	0.015	3.500	0	5,508,000	13.770
23/05/2025	0.015	3.520	0	5,508,000	13.770
22/05/2025	0.015	3.570	0	5,508,000	13.770
21/05/2025	0.015	3.600	3,000,000	5,508,000	13.770			3,000,000	0.015
20/05/2025	0.013	3.570	0	2,508,000	6.270
19/05/2025	0.013	3.560	22,000	2,508,000	6.270	22,000	0.012
16/05/2025	0.017	3.650	540,000	2,530,000	6.325	534,000	0.017	6,000	0.017
15/05/2025	0.020	3.700	438,000	3,058,000	7.645			438,000	0.021
14/05/2025	0.026	3.750	0	2,620,000	6.550
13/05/2025	0.026	3.720	56,000	2,620,000	6.550	34,000	0.026	22,000	0.028
12/05/2025	0.030	3.740	200,000	2,632,000	6.580	100,000	0.029	100,000	0.030
09/05/2025	0.031	3.680	100,000	2,632,000	6.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.