28417 BPLIAUT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28417 BPLIAUT@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.010	124.100	0	1,150,000	1.643
16/07/2025	0.010	113.100	0	1,150,000	1.643
15/07/2025	0.010	113.000	0	1,150,000	1.643
14/07/2025	0.010	111.500	0	1,150,000	1.643
11/07/2025	0.010	108.700	0	1,150,000	1.643
10/07/2025	0.010	107.100	0	1,150,000	1.643
09/07/2025	0.010	105.500	0	1,150,000	1.643
08/07/2025	0.010	106.500	0	1,150,000	1.643
07/07/2025	0.010	106.600	0	1,150,000	1.643
04/07/2025	0.010	103.700	0	1,150,000	1.643
03/07/2025	0.010	103.100	0	1,150,000	1.643
02/07/2025	0.010	103.600	0	1,150,000	1.643
30/06/2025	0.010	107.000	0	1,150,000	1.643
27/06/2025	0.010	110.600	0	1,150,000	1.643
26/06/2025	0.010	112.600	0	1,150,000	1.643
25/06/2025	0.010	111.700	0	1,150,000	1.643
24/06/2025	0.010	111.700	0	1,150,000	1.643
23/06/2025	0.010	107.600	0	1,150,000	1.643
20/06/2025	0.010	102.000	0	1,150,000	1.643
19/06/2025	0.010	101.900	0	1,150,000	1.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.