| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/07/2026 | 0 | ||||||||
| 24/07/2026 | 0 | 2,260,000 | 5.650 | ||||||
| 23/07/2026 | 0 | 2,260,000 | 5.650 | ||||||
| 22/07/2026 | 0 | 2,260,000 | 5.650 | ||||||
| 21/07/2026 | 0 | 2,260,000 | 5.650 | ||||||
| 20/07/2026 | 0 | 2,260,000 | 5.650 | ||||||
| 17/07/2026 | 0 | 2,260,000 | 5.650 | 5,000 | 1.010 | ||||
| 16/07/2026 | 0 | 2,255,000 | 5.638 | 2,250,000 | 1.509 | ||||
| 15/07/2026 | 0 | 5,000 | 0.012 | ||||||
| 14/07/2026 | 0 | 5,000 | 0.012 | 5,000 | 1.800 | 5,000 | 2.120 | ||
| 13/07/2026 | 0 | 5,000 | 0.012 | 5,000 | 1.550 | 10,000 | 1.665 | ||
| 10/07/2026 | 0 | 0 | 0.000 | ||||||
| 09/07/2026 | 0 | 0 | 0.000 | ||||||
| 08/07/2026 | 0 | 0 | 0.000 | ||||||
| 07/07/2026 | 0 | 0 | 0.000 | ||||||
| 06/07/2026 | 0 | 0 | 0.000 | ||||||
| 03/07/2026 | 0 | 0 | 0.000 | 25,000 | 4.540 | ||||
| 02/07/2026 | 0 | 25,000 | 0.062 | ||||||
| 30/06/2026 | 0 | 25,000 | 0.062 | ||||||
| 29/06/2026 | 0 | 25,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |