28394 DSSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28394 DSSPDRG@EC2510A (CALL)

Nominal

0.430 +0.010 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.420	2,428.000	25,000	4,130,000	5.900	22,500	0.414	2,500	0.420
03/06/2025	0.425	2,427.000	87,500	4,150,000	5.929	47,500	0.430	5,000	0.425
02/06/2025	0.415	2,425.000	1,855,000	4,192,500	5.989	25,000	0.410	1,785,000	0.395
30/05/2025	0.365	2,383.000	180,000	2,432,500	3.475			180,000	0.362
29/05/2025	0.385	2,375.000	50,000	2,252,500	3.218			32,500	0.376
28/05/2025	0.405	2,399.000	17,500	2,220,000	3.171	17,500	0.400
27/05/2025	0.380	2,376.000	55,000	2,237,500	3.196	42,500	0.394	10,000	0.403
26/05/2025	0.435	2,408.000	100,000	2,270,000	3.243	92,500	0.436	5,000	0.445
23/05/2025	0.430	2,404.000	40,000	2,357,500	3.368	22,500	0.385	12,500	0.407
22/05/2025	0.430	2,404.000	357,500	2,367,500	3.382	60,000	0.430	252,500	0.436
21/05/2025	0.410	2,391.000	405,000	2,175,000	3.107	252,500	0.397	115,000	0.410
20/05/2025	0.325	2,326.000	347,500	2,312,500	3.304	222,500	0.315	122,500	0.313
19/05/2025	0.335	2,330.000	242,500	2,412,500	3.446	50,000	0.325	172,500	0.327
16/05/2025	0.310	2,306.000	412,500	2,290,000	3.271	377,500	0.319	35,000	0.320
15/05/2025	0.255	2,253.000	415,000	2,632,500	3.761	265,000	0.246	115,000	0.270
14/05/2025	0.335	2,323.000	45,000	2,782,500	3.975	2,500	0.325	22,500	0.337
13/05/2025	0.345	2,340.000	640,000	2,762,500	3.946	545,000	0.319	15,000	0.345
12/05/2025	0.315	2,313.000	1,425,000	3,292,500	4.704	1,272,500	0.349	50,000	0.340
09/05/2025	0.410	2,388.000	3,937,500	4,515,000	6.450	3,662,500	0.362	120,000	0.373
08/05/2025	0.435	2,396.000	397,500	8,057,500	11.511	250,000	0.440	45,000	0.436

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.