28394 DSSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28394 DSSPDRG@EC2510A (CALL)

Nominal

0.375 -0.015 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.390	2,437.000	0	1,847,000	2.639
23/07/2025	0.440	2,472.000	106,000	1,847,000	2.639	103,500	0.440
22/07/2025	0.395	2,450.000	52,500	1,950,500	2.786	52,500	0.398
21/07/2025	0.390	2,433.000	2,500	2,003,000	2.861
18/07/2025	0.355	2,420.000	0	2,003,000	2.861
17/07/2025	0.355	2,405.000	0	2,003,000	2.861
16/07/2025	0.365	2,413.000	0	2,003,000	2.861
15/07/2025	0.375	2,431.000	500	2,003,000	2.861			500	0.375
14/07/2025	0.390	2,437.000	50,000	2,002,500	2.861	50,000	0.380
11/07/2025	0.355	2,416.000	50,000	2,052,500	2.932	50,000	0.350
10/07/2025	0.335	2,400.000	0	2,102,500	3.004
09/07/2025	0.325	2,380.000	65,000	2,102,500	3.004			65,000	0.326
08/07/2025	0.375	2,412.000	20,500	2,037,500	2.911			20,500	0.375
07/07/2025	0.340	2,390.000	40,500	2,017,000	2.881			40,500	0.342
04/07/2025	0.385	2,417.000	0	1,976,500	2.824
03/07/2025	0.385	2,425.000	73,500	1,976,500	2.824	72,000	0.375
02/07/2025	0.370	2,412.000	43,500	2,048,500	2.926	43,500	0.367
30/06/2025	0.330	2,381.000	38,000	2,092,000	2.989	13,000	0.300	5,000	0.330
27/06/2025	0.335	2,378.000	47,500	2,100,000	3.000			47,500	0.348
26/06/2025	0.380	2,418.000	12,500	2,052,500	2.932

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.