28378 MS-HSI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28378 MS-HSI @EC2609A (CALL)

Nominal

0.053 -0.008 (-13.115%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.061	25,253.400	12,810,000	3,930,000	3.606	4,320,000	0.061	7,260,000	0.062
03/06/2026	0.076	25,633.210	8,450,000	990,000	0.908	5,510,000	0.077	1,860,000	0.077
02/06/2026	0.094	26,038.320	25,020,000	4,640,000	4.257	7,970,000	0.080	10,970,000	0.076
01/06/2026	0.066	25,398.180	22,680,000	1,640,000	1.505	11,630,000	0.066	10,510,000	0.065
29/05/2026	0.059	25,182.390	58,930,000	2,760,000	2.532	28,700,000	0.058	29,330,000	0.058
28/05/2026	0.053	25,006.160	24,730,000	2,130,000	1.954	11,510,000	0.051	13,220,000	0.049
27/05/2026	0.062	25,328.230	100,000	420,000	0.385			100,000	0.062
26/05/2026	0.073	25,599.450	10,000	320,000	0.294			10,000	0.076
22/05/2026	0.076	25,606.030	1,130,000	310,000	0.284	500,000	0.077	630,000	0.079
21/05/2026	0.067	25,386.520	160,000	180,000	0.165	100,000	0.067	60,000	0.073
20/05/2026	0.076	25,651.120	1,700,000	220,000	0.202	800,000	0.077	900,000	0.074
19/05/2026	0.085	25,797.850	1,400,000	120,000	0.110	700,000	0.085	700,000	0.085
18/05/2026	0.084	25,675.180	900,000	120,000	0.110	390,000	0.085	510,000	0.083
15/05/2026	0.100	25,962.730	0	0	0.000
14/05/2026	0.124	26,389.040	0	0	0.000
13/05/2026	0.123	26,388.440	0	0	0.000
12/05/2026	0.123	26,347.910	400,000	0	0.000	200,000	0.125	200,000	0.123
11/05/2026		26,406.840	0	0	0.000
08/05/2026		26,393.710	0	0	0.000
07/05/2026		26,626.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.