28375 UB-HKEX@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28375 UB-HKEX@EP2610A (PUT)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		417.800	0
19/08/2026		414.600	0	5,860,000	5.860	110,000	0.032	1,110,000	0.033
18/08/2026		405.000	0	4,860,000	4.860	70,000	0.036	70,000	0.036
17/08/2026		406.200	0	4,860,000	4.860
14/08/2026		406.400	0	4,860,000	4.860	70,000	0.034	4,760,000	0.034
13/08/2026		408.200	0	170,000	0.170
12/08/2026		406.600	0	170,000	0.170	190,000	0.038	190,000	0.039
11/08/2026		405.400	0	170,000	0.170	220,000	0.033	90,000	0.029
10/08/2026		416.800	0	300,000	0.300	100,000	0.030	100,000	0.030
07/08/2026		411.600	0	300,000	0.300	70,000	0.037	70,000	0.036
06/08/2026		410.000	0	300,000	0.300	120,000	0.039	120,000	0.039
05/08/2026		414.600	0	300,000	0.300	190,000	0.036	190,000	0.037
04/08/2026		408.000	0	300,000	0.300	340,000	0.040	240,000	0.039
03/08/2026		409.000	0	400,000	0.400	140,000	0.040	140,000	0.042
31/07/2026		408.600	0	400,000	0.400	230,000	0.045	280,000	0.046
30/07/2026		407.200	0	350,000	0.350
29/07/2026		407.800	0	350,000	0.350			40,000	0.050
28/07/2026		404.000	0	310,000	0.310	50,000	0.059	100,000	0.060
27/07/2026		400.400	0	260,000	0.260	110,000	0.059	110,000	0.062
24/07/2026		399.000	0	260,000	0.260	450,000	0.067	350,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.