28373 JPPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28373 JPPINAN@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	45.600	0	54,775,000	54.775
30/05/2025	0.010	46.150	0	54,775,000	54.775
29/05/2025	0.010	46.400	0	54,775,000	54.775
28/05/2025	0.010	45.800	0	54,775,000	54.775
27/05/2025	0.010	46.200	0	54,775,000	54.775
26/05/2025	0.010	45.700	1,400,000	54,775,000	54.775	1,400,000	0.010
23/05/2025	0.010	45.850	0	56,175,000	56.175
22/05/2025	0.010	45.900	2,000,000	56,175,000	56.175	500,000	0.010	1,000,000	0.011
21/05/2025	0.012	46.600	500,000	55,675,000	55.675	500,000	0.012
20/05/2025	0.011	46.400	0	56,175,000	56.175
19/05/2025	0.011	45.700	500,000	56,175,000	56.175			500,000	0.011
16/05/2025	0.013	46.100	0	55,675,000	55.675
15/05/2025	0.013	46.650	0	55,675,000	55.675
14/05/2025	0.015	47.747	2,300,000	55,675,000	55.675	1,300,000	0.015	1,000,000	0.016
13/05/2025	0.011	45.747	2,000,000	55,975,000	55.975	1,000,000	0.011	1,000,000	0.012
12/05/2025	0.013	46.547	0	55,975,000	55.975
09/05/2025	0.011	44.747	300,000	55,975,000	55.975			300,000	0.011
08/05/2025	0.012	45.247	0	55,675,000	55.675
07/05/2025	0.012	44.847	275,000	55,675,000	55.675	275,000	0.013
06/05/2025	0.011	44.547	400,000	55,950,000	55.950			400,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.