28373 JPPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28373 JPPINAN@EC2510A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.014	53.500	0	58,150,000	58.150
21/07/2025	0.014	53.400	1,750,000	58,150,000	58.150	1,725,000	0.013	25,000	0.013
18/07/2025	0.013	52.850	1,550,000	59,850,000	59.850	1,550,000	0.013
17/07/2025	0.011	51.500	5,550,000	61,400,000	61.400			5,550,000	0.012
16/07/2025	0.013	51.850	50,000	55,850,000	55.850	25,000	0.013	25,000	0.015
15/07/2025	0.014	52.600	200,000	55,850,000	55.850			200,000	0.014
14/07/2025	0.017	53.050	3,000,000	55,650,000	55.650	3,000,000	0.017
11/07/2025	0.019	52.850	3,050,000	58,650,000	58.650	1,550,000	0.020	1,500,000	0.021
10/07/2025	0.012	51.650	750,000	58,700,000	58.700	700,000	0.012	50,000	0.012
09/07/2025	0.011	49.500	0	59,350,000	59.350
08/07/2025	0.011	50.700	0	59,350,000	59.350
07/07/2025	0.011	49.700	0	59,350,000	59.350
04/07/2025	0.011	50.050	1,400,000	59,350,000	59.350			1,400,000	0.011
03/07/2025	0.010	50.100	0	57,950,000	57.950
02/07/2025	0.010	50.250	725,000	57,950,000	57.950	25,000	0.010	700,000	0.011
30/06/2025	0.011	49.850	0	57,275,000	57.275
27/06/2025	0.012	50.400	700,000	57,275,000	57.275			700,000	0.012
26/06/2025	0.014	51.050	1,600,000	56,575,000	56.575			1,600,000	0.014
25/06/2025	0.016	51.450	3,600,000	54,975,000	54.975	1,700,000	0.015	1,900,000	0.016
24/06/2025	0.011	49.950	0	54,775,000	54.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.