Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28364 JP-YOFC@EC2703A (CALL)
Nominal 
0.152 +0.021 (+16.031%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.131 | 209.800 | 2,475,000 | 3,100,000 | 3.100 | 1,175,000 | 0.127 | 1,275,000 | 0.126 |
| 27/05/2026 | 0.127 | 206.200 | 2,125,000 | 3,000,000 | 3.000 | 950,000 | 0.132 | 1,075,000 | 0.132 |
| 26/05/2026 | 0.137 | 213.600 | 3,550,000 | 2,875,000 | 2.875 | 1,525,000 | 0.136 | 1,875,000 | 0.133 |
| 22/05/2026 | 0.155 | 227.600 | 4,950,000 | 2,525,000 | 2.525 | 3,800,000 | 0.153 | 1,000,000 | 0.150 |
| 21/05/2026 | 0.140 | 215.200 | 89,000,000 | 5,325,000 | 5.325 | 43,175,000 | 0.154 | 45,825,000 | 0.153 |
| 20/05/2026 | 0.159 | 231.000 | 850,000 | 2,675,000 | 2.675 | 275,000 | 0.159 | 575,000 | 0.158 |
| 19/05/2026 | 0.165 | 234.800 | 2,075,000 | 2,375,000 | 2.375 | 1,050,000 | 0.159 | 1,025,000 | 0.159 |
| 18/05/2026 | 0.171 | 240.600 | 1,600,000 | 2,400,000 | 2.400 | 775,000 | 0.162 | 825,000 | 0.162 |
| 15/05/2026 | 0.150 | 223.000 | 1,150,000 | 2,350,000 | 2.350 | 575,000 | 0.164 | 575,000 | 0.164 |
| 14/05/2026 | 0.190 | 253.800 | 62,375,000 | 2,350,000 | 2.350 | 30,750,000 | 0.194 | 31,575,000 | 0.194 |
| 13/05/2026 | 0.205 | 264.000 | 53,250,000 | 1,525,000 | 1.525 | 26,350,000 | 0.213 | 26,800,000 | 0.213 |
| 12/05/2026 | 0.214 | 271.200 | 2,600,000 | 1,075,000 | 1.075 | 1,325,000 | 0.220 | 1,200,000 | 0.219 |
| 11/05/2026 | 0.198 | 259.400 | 3,150,000 | 1,200,000 | 1.200 | 1,625,000 | 0.195 | 1,500,000 | 0.195 |
| 08/05/2026 | 0.182 | 246.000 | 1,775,000 | 1,325,000 | 1.325 | 1,200,000 | 0.173 | 475,000 | 0.173 |
| 07/05/2026 | 0.165 | 232.800 | 2,375,000 | 2,050,000 | 2.050 | 1,775,000 | 0.161 | 450,000 | 0.163 |
| 06/05/2026 | 0.147 | 216.600 | 20,000,000 | 3,375,000 | 3.375 | 9,225,000 | 0.139 | 10,700,000 | 0.140 |
| 05/05/2026 | 0.159 | 225.800 | 4,050,000 | 1,900,000 | 1.900 | 1,675,000 | 0.161 | 2,300,000 | 0.162 |
| 04/05/2026 | 0.155 | 223.800 | 2,000,000 | 1,275,000 | 1.275 | 1,625,000 | 0.145 | 300,000 | 0.145 |
| 30/04/2026 | 0.127 | 199.000 | 94,975,000 | 2,600,000 | 2.600 | 46,750,000 | 0.132 | 47,950,000 | 0.132 |
| 29/04/2026 | 0.164 | 230.800 | 625,000 | 1,400,000 | 1.400 | 275,000 | 0.165 | 275,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |