Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28359 CTKUASO@EC2508A (CALL)
Nominal 
0.017 +0.004 (+30.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.013 | 51.900 | 460,000 | 42,575,000 | 70.960 | ||||
| 03/06/2025 | 0.013 | 51.200 | 1,365,000 | 42,575,000 | 70.960 | ||||
| 02/06/2025 | 0.014 | 52.450 | 2,670,000 | 42,575,000 | 70.960 | 500,000 | 0.013 | ||
| 30/05/2025 | 0.016 | 53.300 | 315,000 | 42,075,000 | 70.130 | ||||
| 29/05/2025 | 0.019 | 54.200 | 2,555,000 | 42,075,000 | 70.130 | ||||
| 28/05/2025 | 0.013 | 51.650 | 2,760,000 | 42,075,000 | 70.130 | 2,190,000 | 0.014 | ||
| 27/05/2025 | 0.012 | 48.750 | 580,000 | 44,265,000 | 73.780 | ||||
| 26/05/2025 | 0.012 | 48.500 | 1,370,000 | 44,265,000 | 73.780 | ||||
| 23/05/2025 | 0.013 | 48.750 | 430,000 | 44,265,000 | 73.780 | ||||
| 22/05/2025 | 0.015 | 48.850 | 500,000 | 44,265,000 | 73.780 | ||||
| 21/05/2025 | 0.019 | 50.350 | 60,000 | 44,265,000 | 73.780 | ||||
| 20/05/2025 | 0.017 | 49.900 | 1,810,000 | 44,265,000 | 73.780 | ||||
| 19/05/2025 | 0.017 | 49.700 | 1,135,000 | 44,265,000 | 73.780 | ||||
| 16/05/2025 | 0.020 | 50.850 | 1,830,000 | 44,265,000 | 73.780 | ||||
| 15/05/2025 | 0.023 | 51.950 | 1,710,000 | 44,265,000 | 73.780 | 1,310,000 | 0.023 | ||
| 14/05/2025 | 0.027 | 53.050 | 5,370,000 | 42,955,000 | 71.590 | 4,570,000 | 0.026 | ||
| 13/05/2025 | 0.027 | 52.650 | 3,485,000 | 38,385,000 | 63.980 | 980,000 | 0.029 | 1,605,000 | 0.028 |
| 12/05/2025 | 0.035 | 55.200 | 2,125,000 | 37,760,000 | 62.930 | ||||
| 09/05/2025 | 0.026 | 52.000 | 5,120,000 | 37,760,000 | 62.930 | 100,000 | 0.026 | 4,330,000 | 0.025 |
| 08/05/2025 | 0.029 | 53.250 | 2,750,000 | 33,530,000 | 55.880 | 1,430,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |