28356 HU-BYD @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28356 HU-BYD @EP2702A (PUT)

Nominal

0.179 +0.002 (+1.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026		94.150	0
30/07/2026		94.800	0	500,000	0.500	2,035,000	0.178	2,305,000	0.181
29/07/2026		93.600	0	230,000	0.230	1,785,000	0.193	1,475,000	0.190
28/07/2026		89.800	0	540,000	0.540	1,485,000	0.216	1,320,000	0.215
27/07/2026		88.550	0	705,000	0.705	1,150,000	0.225	1,510,000	0.228
24/07/2026		88.650	0	345,000	0.345	1,055,000	0.228	935,000	0.230
23/07/2026		88.650	0	465,000	0.465	1,140,000	0.237	1,340,000	0.238
22/07/2026			0	265,000	0.265	1,605,000	0.235	1,555,000	0.234
21/07/2026			0	315,000	0.315	1,790,000	0.209	1,840,000	0.211
20/07/2026			0	265,000	0.265	1,510,000	0.218	1,580,000	0.220
17/07/2026			0	195,000	0.195	2,055,000	0.221	1,870,000	0.223
16/07/2026			0	380,000	0.380	11,735,000	0.218	11,755,000	0.218
15/07/2026			0	360,000	0.360	1,190,000	0.244	1,250,000	0.242
14/07/2026			0	300,000	0.300	660,000	0.272	545,000	0.283
13/07/2026		83.950	0	415,000	0.415	400,000	0.273	570,000	0.275
10/07/2026			0	245,000	0.245	460,000	0.272	315,000	0.270
09/07/2026			0	390,000	0.390	750,000	0.262	660,000	0.266
08/07/2026		85.850	0	480,000	0.480	430,000	0.275	570,000	0.275
07/07/2026			0	340,000	0.340	495,000	0.274	625,000	0.270
06/07/2026			0	210,000	0.210	370,000	0.280	545,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.