28331 MS-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28331 MS-CMB @EC2511A (CALL)

Nominal

0.118 -0.001 (-0.840%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.118	49.800	500,000
27/10/2025	0.119	49.740	157,500	4,032,500	3.126	137,500	0.124
24/10/2025	0.122	49.800	0	4,170,000	3.233
23/10/2025	0.125	49.960	30,000	4,170,000	3.233
22/10/2025	0.122	49.460	0	4,170,000	3.233
21/10/2025	0.124	49.740	2,112,500	4,170,000	3.233	1,167,500	0.127
20/10/2025	0.116	49.300	447,500	5,337,500	4.138
17/10/2025	0.116	49.040	632,500	5,337,500	4.138	470,000	0.116
16/10/2025	0.116	49.300	155,000	5,807,500	4.502
15/10/2025	0.110	48.920	2,940,000	5,807,500	4.502	2,510,000	0.101
14/10/2025	0.096	48.160	10,427,500	8,317,500	6.448	3,120,000	0.088	97,500	0.091
13/10/2025	0.060	46.000	432,500	11,340,000	8.791			132,500	0.064
10/10/2025	0.070	46.280	0	11,207,500	8.688
09/10/2025	0.072	46.680	240,000	11,207,500	8.688			30,000	0.072
08/10/2025	0.065	46.140	565,000	11,177,500	8.665			565,000	0.065
06/10/2025	0.074	46.480	150,000	10,612,500	8.227	150,000	0.076
03/10/2025	0.070	46.580	687,500	10,762,500	8.343	50,000	0.076	637,500	0.072
02/10/2025	0.074	46.480	280,000	10,175,000	7.888			280,000	0.074
30/09/2025	0.077	46.760	517,500	9,895,000	7.671			517,500	0.075
29/09/2025	0.079	46.740	3,600,000	9,377,500	7.269	3,100,000	0.078	450,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.