28331 MS-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28331 MS-CMB @EC2511A (CALL)

Nominal

0.156 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.156	50.500	300,000	757,500	0.587	300,000	0.149
04/06/2025	0.149	49.900	0	1,057,500	0.820
03/06/2025	0.142	49.600	0	1,057,500	0.820
02/06/2025	0.125	48.100	5,000	1,057,500	0.820			5,000	0.110
30/05/2025	0.139	48.900	0	1,052,500	0.816
29/05/2025	0.145	49.450	0	1,052,500	0.816
28/05/2025	0.144	49.350	0	1,052,500	0.816
27/05/2025	0.144	49.450	0	1,052,500	0.816
26/05/2025	0.144	49.450	0	1,052,500	0.816
23/05/2025	0.145	49.700	0	1,052,500	0.816
22/05/2025	0.147	49.750	0	1,052,500	0.816
21/05/2025	0.144	49.350	40,000	1,052,500	0.816	40,000	0.142
20/05/2025	0.140	48.750	0	1,092,500	0.847
19/05/2025	0.140	48.600	0	1,092,500	0.847
16/05/2025	0.147	49.100	52,500	1,092,500	0.847	52,500	0.143
15/05/2025	0.146	48.950	70,000	1,145,000	0.888	70,000	0.145
14/05/2025	0.150	49.300	22,500	1,215,000	0.942			22,500	0.150
13/05/2025	0.142	48.400	300,000	1,192,500	0.924			300,000	0.144
12/05/2025	0.146	48.650	0	892,500	0.692
09/05/2025	0.114	46.000	0	892,500	0.692

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.