Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28315 CI-HKEX@EC2512A (CALL)
Nominal 
0.100 +0.006 (+6.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.094 | 425.000 | 670,000 | 150,000,000 | 100.000 | ||||
| 17/10/2025 | 0.078 | 414.000 | 4,355,000 | 150,000,000 | 100.000 | ||||
| 16/10/2025 | 0.093 | 424.400 | 1,010,000 | 150,000,000 | 100.000 | ||||
| 15/10/2025 | 0.099 | 427.800 | 1,020,000 | 150,000,000 | 100.000 | ||||
| 14/10/2025 | 0.085 | 420.000 | 2,960,000 | 150,000,000 | 100.000 | 455,000 | 0.090 | ||
| 13/10/2025 | 0.100 | 432.800 | 4,700,000 | 149,545,000 | 99.700 | 75,000 | 0.100 | 10,000 | 0.109 |
| 10/10/2025 | 0.126 | 444.600 | 1,695,000 | 149,610,000 | 99.740 | ||||
| 09/10/2025 | 0.146 | 456.800 | 5,605,000 | 149,610,000 | 99.740 | 10,000 | 0.139 | ||
| 08/10/2025 | 0.125 | 445.000 | 780,000 | 149,620,000 | 99.750 | ||||
| 06/10/2025 | 0.132 | 448.400 | 80,000 | 149,620,000 | 99.750 | ||||
| 03/10/2025 | 0.135 | 450.200 | 1,180,000 | 149,620,000 | 99.750 | ||||
| 02/10/2025 | 0.139 | 451.200 | 2,530,000 | 149,620,000 | 99.750 | ||||
| 30/09/2025 | 0.122 | 442.000 | 1,170,000 | 149,620,000 | 99.750 | ||||
| 29/09/2025 | 0.122 | 442.200 | 1,100,000 | 149,620,000 | 99.750 | ||||
| 26/09/2025 | 0.103 | 430.200 | 1,480,000 | 149,620,000 | 99.750 | ||||
| 25/09/2025 | 0.113 | 435.600 | 2,410,000 | 149,620,000 | 99.750 | ||||
| 24/09/2025 | 0.118 | 438.200 | 2,330,000 | 149,620,000 | 99.750 | 2,000,000 | 0.118 | ||
| 23/09/2025 | 0.115 | 437.400 | 1,880,000 | 147,620,000 | 98.410 | 50,000 | 0.120 | ||
| 22/09/2025 | 0.124 | 442.600 | 20,000 | 147,570,000 | 98.380 | ||||
| 19/09/2025 | 0.128 | 445.000 | 705,000 | 147,570,000 | 98.380 | 15,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |