28314 CI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28314 CI-CTWR@EC2609A (CALL)

Nominal

0.119 -0.002 (-1.653%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.121	11.960	7,237,000	26,488,000	37.840	3,570,000	0.122	3,616,000	0.120
21/07/2025	0.114	11.760	12,176,000	26,442,000	37.770	4,800,000	0.118	7,076,000	0.119
18/07/2025	0.135	12.200	10,147,000	24,166,000	34.520	5,116,500	0.131	3,780,000	0.130
17/07/2025	0.126	11.980	12,759,500	25,502,500	36.430	6,909,500	0.121	4,200,000	0.120
16/07/2025	0.118	11.740	1,540,000	28,212,000	40.300	1,440,000	0.120
15/07/2025	0.113	11.640	4,880,500	29,652,000	42.360	4,260,500	0.106	490,000	0.113
14/07/2025	0.095	11.200	1,028,500	33,422,500	47.750	578,500	0.095	450,000	0.096
11/07/2025	0.093	11.100	428,000	33,551,000	47.930			428,000	0.095
10/07/2025	0.094	11.200	500	33,123,000	47.320	500	0.094
09/07/2025	0.095	11.180	346,000	33,123,500	47.320	223,000	0.095	123,000	0.093
08/07/2025	0.097	11.200	250,000	33,223,500	47.460	100,000	0.096	150,000	0.098
07/07/2025	0.099	11.280	0	33,173,500	47.390
04/07/2025	0.101	11.380	10,000	33,173,500	47.390	10,000	0.101
03/07/2025	0.101	11.360	700,000	33,183,500	47.410	400,000	0.101	300,000	0.101
02/07/2025	0.098	11.300	500	33,283,500	47.550			500	0.098
30/06/2025	0.095	11.220	200,000	33,283,000	47.550	200,000	0.095
27/06/2025	0.096	11.320	200,000	33,483,000	47.830	50,000	0.097	150,000	0.094
26/06/2025	0.097	11.280	776,000	33,383,000	47.690	350,000	0.097	426,000	0.100
25/06/2025	0.102	11.400	4,300,000	33,307,000	47.580	2,050,000	0.102	2,050,000	0.104
24/06/2025	0.105	11.480	200,000	33,307,000	47.580	100,000	0.104	100,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.