28314 CI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28314 CI-CTWR@EC2609A (CALL)

Nominal

0.105 -0.003 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.108	11.480	1,065,000	36,417,000	52.020	491,000	0.108	565,000	0.108
04/06/2025	0.109	11.460	265,000	36,343,000	51.920	155,000	0.109	110,000	0.111
03/06/2025	0.116	11.620	740,000	36,388,000	51.980	320,000	0.113	200,000	0.113
02/06/2025	0.114	11.620	240,000	36,508,000	52.150	40,000	0.104	200,000	0.107
30/05/2025	0.116	11.640	250,000	36,348,000	51.930	190,000	0.118	60,000	0.117
29/05/2025	0.121	11.760	930,000	36,478,000	52.110	300,000	0.121	630,000	0.121
28/05/2025	0.122	11.720	450,000	36,148,000	51.640	230,000	0.121
27/05/2025	0.118	11.660	100,000	36,378,000	51.970	100,000	0.117
26/05/2025	0.116	11.580	2,760,000	36,478,000	52.110	1,360,000	0.118	1,400,000	0.118
23/05/2025	0.116	11.540	4,050,000	36,438,000	52.050	1,620,000	0.116	2,430,000	0.117
22/05/2025	0.111	11.466	2,700,000	35,628,000	50.900	2,100,000	0.111	600,000	0.112
21/05/2025	0.116	11.506	840,000	37,128,000	53.040	320,000	0.119	400,000	0.116
20/05/2025	0.120	11.566	1,200,000	37,048,000	52.930	700,000	0.120	500,000	0.119
19/05/2025	0.121	11.566	1,201,000	37,248,000	53.210	640,000	0.121	551,000	0.120
16/05/2025	0.120	11.546	1,260,000	37,337,000	53.340	610,000	0.116	550,000	0.116
15/05/2025	0.109	11.266	2,564,500	37,397,000	53.420	1,764,500	0.114	800,000	0.111
14/05/2025	0.114	11.386	1,769,000	38,361,500	54.800	874,000	0.108	750,000	0.108
13/05/2025	0.106	11.186	400,000	38,485,500	54.980			400,000	0.109
12/05/2025	0.112	11.346	1,940,000	38,085,500	54.410	950,000	0.108	950,000	0.108
09/05/2025	0.108	11.226	64,000	38,085,500	54.410	24,000	0.107	40,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.