28309 SGCNOOC@EC2611E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28309 SGCNOOC@EC2611E (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.019	24.880	20,000	650,000	0.650	20,000	0.019
08/09/2026	0.019	24.920	90,000	670,000	0.670	90,000	0.014
07/09/2026	0.013	23.940	7,160,000	760,000	0.760	7,000,000	0.012
04/09/2026	0.015	24.120	140,000	7,760,000	7.760	70,000	0.015	70,000	0.014
03/09/2026	0.014	23.800	140,000	7,760,000	7.760	70,000	0.015	70,000	0.015
02/09/2026	0.017	24.080	120,000	7,760,000	7.760	60,000	0.017	60,000	0.018
01/09/2026	0.019	24.120	0	7,760,000	7.760
31/08/2026	0.022	24.360	0	7,760,000	7.760
28/08/2026	0.023	24.500	0	7,760,000	7.760
27/08/2026	0.020	24.180	200,000	7,760,000	7.760	200,000	0.020
26/08/2026	0.022	23.980	120,000	7,960,000	7.960	60,000	0.022	60,000	0.018
25/08/2026	0.025	24.180	40,000	7,960,000	7.960	20,000	0.026	20,000	0.027
24/08/2026	0.027	24.460	590,000	7,960,000	7.960	80,000	0.024	510,000	0.026
21/08/2026	0.026	24.240	660,000	7,530,000	7.530	660,000	0.027
20/08/2026	0.022	23.720	740,000	8,190,000	8.190	50,000	0.020	630,000	0.021
19/08/2026	0.022	23.520	20,000	7,610,000	7.610	10,000	0.025	10,000	0.024
18/08/2026	0.023	23.480	2,100,000	7,610,000	7.610	10,000	0.023	2,090,000	0.024
17/08/2026	0.020	22.980	0	5,530,000	5.530
14/08/2026	0.021	22.880	0	5,530,000	5.530
13/08/2026	0.021	22.920	20,000	5,530,000	5.530	20,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.