28296 MB-CICC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28296 MB-CICC@EC2508A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.015	19.280	0	1,240,000	3.124
11/07/2025	0.015	19.120	0	1,240,000	3.124
10/07/2025	0.015	18.300	0	1,240,000	3.124
09/07/2025	0.015	18.140	0	1,240,000	3.124
08/07/2025	0.015	18.460	0	1,240,000	3.124
07/07/2025	0.015	18.080	20,000	1,240,000	3.124			20,000	0.015
04/07/2025	0.016	18.020	0	1,220,000	3.074
03/07/2025	0.016	17.980	0	1,220,000	3.074
02/07/2025	0.016	17.460	0	1,220,000	3.074
30/06/2025	0.018	17.601	0	1,220,000	3.074
27/06/2025	0.020	17.661	0	1,220,000	3.074
26/06/2025	0.020	17.701	0	1,220,000	3.074
25/06/2025	0.021	18.481	0	1,220,000	3.074
24/06/2025	0.016	17.041	840,000	1,220,000	3.074	820,000	0.016	20,000	0.019
23/06/2025	0.017	16.061	0	2,020,000	5.089
20/06/2025	0.017	15.641	0	2,020,000	5.089
19/06/2025	0.017	15.541	0	2,020,000	5.089
18/06/2025	0.020	16.401	0	2,020,000	5.089
17/06/2025	0.021	16.861	0	2,020,000	5.089
16/06/2025	0.021	16.761	0	2,020,000	5.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.