28295 MB-CSC @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28295 MB-CSC @EC2601A (CALL)

Nominal

0.103 -0.002 (-1.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.105	13.340	2,250,000	10,050,000	25.125	1,075,000	0.103	1,175,000	0.102
23/07/2025	0.099	12.840	1,075,000	9,950,000	24.875	625,000	0.097	450,000	0.097
22/07/2025	0.093	12.360	1,350,000	10,125,000	25.312	675,000	0.094	675,000	0.094
21/07/2025	0.094	12.500	825,000	10,125,000	25.312	425,000	0.092	400,000	0.092
18/07/2025	0.090	12.040	675,000	10,150,000	25.375	375,000	0.089	300,000	0.090
17/07/2025	0.085	11.800	175,000	10,225,000	25.562	50,000	0.085	125,000	0.089
16/07/2025	0.085	11.540	200,000	10,150,000	25.375	100,000	0.085	100,000	0.085
15/07/2025	0.086	11.660	4,875,000	10,150,000	25.375	2,100,000	0.087	2,775,000	0.087
14/07/2025	0.087	11.700	2,325,000	9,475,000	23.688	1,150,000	0.088	1,175,000	0.088
11/07/2025	0.087	11.660	5,750,000	9,450,000	23.625	2,850,000	0.088	2,900,000	0.087
10/07/2025	0.077	10.840	0	9,400,000	23.500
09/07/2025	0.075	10.540	25,000	9,400,000	23.500	25,000	0.076
08/07/2025	0.076	10.680	50,000	9,425,000	23.562	25,000	0.075	25,000	0.076
07/07/2025	0.075	10.440	0	9,425,000	23.562
04/07/2025	0.075	10.440	0	9,425,000	23.562
03/07/2025	0.075	10.400	0	9,425,000	23.562
02/07/2025	0.075	10.219	0	9,425,000	23.562
30/06/2025	0.076	10.319	0	9,425,000	23.562
27/06/2025	0.078	10.379	950,000	9,425,000	23.562	475,000	0.082	475,000	0.079
26/06/2025	0.079	10.419	200,000	9,425,000	23.562	100,000	0.080	100,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.