28294 MB-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28294 MB-SMIC@EC2507A (CALL)

Nominal

0.094 +0.020 (+27.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.074	40.550	700,000	2,250,000	5.646	350,000	0.076	350,000	0.076
03/06/2025	0.073	40.500	650,000	2,250,000	5.646	325,000	0.074	325,000	0.075
02/06/2025	0.070	40.100	600,000	2,250,000	5.646	300,000	0.059	300,000	0.060
30/05/2025	0.075	40.550	850,000	2,250,000	5.646	425,000	0.076	425,000	0.076
29/05/2025	0.086	41.400	3,750,000	2,250,000	5.646	1,875,000	0.089	1,875,000	0.088
28/05/2025	0.079	40.800	2,225,000	2,250,000	5.646	1,200,000	0.084	1,025,000	0.084
27/05/2025	0.093	41.850	850,000	2,425,000	6.085	425,000	0.097	425,000	0.096
26/05/2025	0.098	42.150	450,000	2,425,000	6.085	225,000	0.109	225,000	0.108
23/05/2025	0.094	41.850	900,000	2,425,000	6.085	450,000	0.099	450,000	0.098
22/05/2025	0.097	41.800	650,000	2,425,000	6.085	325,000	0.107	325,000	0.107
21/05/2025	0.109	42.650	450,000	2,425,000	6.085	225,000	0.116	225,000	0.116
20/05/2025	0.116	43.000	550,000	2,425,000	6.085	275,000	0.119	275,000	0.117
19/05/2025	0.110	42.450	1,450,000	2,425,000	6.085	725,000	0.107	725,000	0.101
16/05/2025	0.103	41.700	850,000	2,425,000	6.085	425,000	0.104	425,000	0.102
15/05/2025	0.100	41.250	100,000	2,425,000	6.085	50,000	0.114	50,000	0.115
14/05/2025	0.117	42.700	0	2,425,000	6.085
13/05/2025	0.120	42.650	900,000	2,425,000	6.085			900,000	0.122
12/05/2025	0.143	44.450	0	1,525,000	3.827
09/05/2025	0.130	43.000	0	1,525,000	3.827
08/05/2025	0.164	45.150	0	1,525,000	3.827

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.