28250 HSXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28250 HSXIAMI@EC2506B (CALL)

Nominal

1.930 -0.090 (-4.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	2.020	54.250	0	5,406,000	6.760
04/06/2025	1.930	53.450	0	5,406,000	6.760
03/06/2025	1.920	53.200	0	5,406,000	6.760
02/06/2025	1.780	51.600	0	5,406,000	6.760
30/05/2025	1.700	50.950	0	5,406,000	6.760
29/05/2025	1.780	51.700	0	5,406,000	6.760
28/05/2025	1.780	51.750	0	5,406,000	6.760
27/05/2025	1.780	51.550	0	5,406,000	6.760
26/05/2025	1.760	51.300	0	5,406,000	6.760
23/05/2025	1.920	53.000	0	5,406,000	6.760
22/05/2025	1.960	53.200	300,000	5,406,000	6.760			300,000	2.100
21/05/2025	2.060	54.450	300,000	5,106,000	6.380			300,000	2.070
20/05/2025	2.080	54.800	10,000	4,806,000	6.010
19/05/2025	1.840	52.350	0	4,806,000	6.010
16/05/2025	1.720	51.000	0	4,806,000	6.010
15/05/2025	1.640	50.150	300,000	4,806,000	6.010			300,000	1.790
14/05/2025	1.640	50.400	0	4,506,000	5.630
13/05/2025	1.500	48.650	0	4,506,000	5.630
12/05/2025	1.710	50.600	0	4,506,000	5.630
09/05/2025	1.750	51.350	0	4,506,000	5.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.