Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.019 | 497.800 | 300,000 | 28,825,000 | 19.220 | ||||
21/07/2025 | 0.018 | 497.800 | 1,000,000 | 28,825,000 | 19.220 | 1,000,000 | 0.018 | ||
18/07/2025 | 0.018 | 498.000 | 0 | 29,825,000 | 19.880 | ||||
17/07/2025 | 0.018 | 493.800 | 200,000 | 29,825,000 | 19.880 | ||||
16/07/2025 | 0.019 | 498.200 | 11,100,000 | 29,825,000 | 19.880 | 6,150,000 | 0.021 | 4,000,000 | 0.022 |
15/07/2025 | 0.019 | 490.400 | 400,000 | 31,975,000 | 21.320 | 400,000 | 0.020 | ||
14/07/2025 | 0.020 | 489.000 | 0 | 31,575,000 | 21.050 | ||||
11/07/2025 | 0.020 | 488.200 | 1,600,000 | 31,575,000 | 21.050 | 700,000 | 0.016 | 900,000 | 0.020 |
10/07/2025 | 0.016 | 484.800 | 2,400,000 | 31,375,000 | 20.920 | 2,300,000 | 0.015 | ||
09/07/2025 | 0.017 | 478.600 | 0 | 33,675,000 | 22.450 | ||||
08/07/2025 | 0.017 | 478.000 | 0 | 33,675,000 | 22.450 | ||||
07/07/2025 | 0.018 | 475.200 | 100,000 | 33,675,000 | 22.450 | ||||
04/07/2025 | 0.015 | 466.000 | 400,000 | 33,675,000 | 22.450 | ||||
03/07/2025 | 0.015 | 458.400 | 0 | 33,675,000 | 22.450 | ||||
02/07/2025 | 0.016 | 462.000 | 0 | 33,675,000 | 22.450 | ||||
30/06/2025 | 0.018 | 456.000 | 150,000 | 33,675,000 | 22.450 | ||||
27/06/2025 | 0.019 | 459.200 | 0 | 33,675,000 | 22.450 | ||||
26/06/2025 | 0.020 | 464.000 | 0 | 33,675,000 | 22.450 | ||||
25/06/2025 | 0.020 | 459.000 | 900,000 | 33,675,000 | 22.450 | 500,000 | 0.020 | ||
24/06/2025 | 0.020 | 454.000 | 1,250,000 | 33,175,000 | 22.120 | 425,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |