28247 HS-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28247 HS-TRIP@EC2509A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.019	504.000	0	28,825,000	19.220
22/07/2025	0.019	497.800	300,000	28,825,000	19.220
21/07/2025	0.018	497.800	1,000,000	28,825,000	19.220	1,000,000	0.018
18/07/2025	0.018	498.000	0	29,825,000	19.880
17/07/2025	0.018	493.800	200,000	29,825,000	19.880
16/07/2025	0.019	498.200	11,100,000	29,825,000	19.880	6,150,000	0.021	4,000,000	0.022
15/07/2025	0.019	490.400	400,000	31,975,000	21.320			400,000	0.020
14/07/2025	0.020	489.000	0	31,575,000	21.050
11/07/2025	0.020	488.200	1,600,000	31,575,000	21.050	700,000	0.016	900,000	0.020
10/07/2025	0.016	484.800	2,400,000	31,375,000	20.920	2,300,000	0.015
09/07/2025	0.017	478.600	0	33,675,000	22.450
08/07/2025	0.017	478.000	0	33,675,000	22.450
07/07/2025	0.018	475.200	100,000	33,675,000	22.450
04/07/2025	0.015	466.000	400,000	33,675,000	22.450
03/07/2025	0.015	458.400	0	33,675,000	22.450
02/07/2025	0.016	462.000	0	33,675,000	22.450
30/06/2025	0.018	456.000	150,000	33,675,000	22.450
27/06/2025	0.019	459.200	0	33,675,000	22.450
26/06/2025	0.020	464.000	0	33,675,000	22.450
25/06/2025	0.020	459.000	900,000	33,675,000	22.450			500,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.