28240 MSCITSE@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28240 MSCITSE@EC2512B (CALL)

Nominal

0.034 -0.004 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.038	29.620	2,150,000	557,500	0.280	2,137,500	0.033	12,500	0.038
10/10/2025	0.041	29.960	50,000	2,682,500	1.348			50,000	0.047
09/10/2025	0.043	30.500	110,000	2,632,500	1.323	110,000	0.036
08/10/2025	0.040	29.680	915,000	2,742,500	1.378			915,000	0.041
06/10/2025	0.040	29.940	1,175,000	1,827,500	0.918	1,175,000	0.040
03/10/2025	0.041	29.940	7,802,500	3,002,500	1.509	7,802,500	0.042
02/10/2025	0.045	30.160	3,567,500	10,805,000	5.430	77,500	0.044	3,477,500	0.046
30/09/2025	0.050	30.800	7,940,000	7,405,000	3.721	892,500	0.048	7,047,500	0.049
29/09/2025	0.049	30.340	2,602,500	1,250,000	0.628	900,000	0.052	1,690,000	0.048
26/09/2025	0.033	27.140	0	460,000	0.231
25/09/2025	0.034	27.200	100,000	460,000	0.231	100,000	0.034
24/09/2025	0.035	27.420	400,000	560,000	0.281	100,000	0.035	300,000	0.035
23/09/2025	0.035	27.220	5,000	360,000	0.181			5,000	0.035
22/09/2025	0.040	28.040	0	355,000	0.178
19/09/2025	0.040	27.780	1,105,000	355,000	0.178	500,000	0.040	605,000	0.042
18/09/2025	0.043	28.180	505,000	250,000	0.126	500,000	0.047	5,000	0.045
17/09/2025	0.050	29.260	575,000	745,000	0.374	75,000	0.049	500,000	0.050
16/09/2025	0.049	28.980	22,500	320,000	0.161	10,000	0.048	12,500	0.048
15/09/2025	0.051	29.080	0	317,500	0.160
12/09/2025	0.053	29.300	0	317,500	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.